Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 PM $0.964
+0.45%
$48.18 million $586
Jun 18, 12 PM $0.959
-0.39%
$47.96 million $583
Jun 18, 11 AM $0.963
+0.02%
$48.15 million $585
Jun 18, 10 AM $0.963
+0.44%
$48.14 million $585
Jun 18, 9 AM $0.959
-0.41%
$47.93 million $582
Jun 18, 8 AM $0.963
+0.09%
$48.13 million $585
Jun 18, 7 AM $0.962
+0.35%
$48.08 million $584
Jun 18, 6 AM $0.958
-0.42%
$47.91 million $607
Jun 18, 5 AM $0.962
+0.08%
$48.11 million $610
Jun 18, 4 AM $0.961
+0.35%
$48.07 million $609
Jun 18, 3 AM $0.958
-0.44%
$47.9 million $718
Jun 18, 2 AM $0.962
+0.08%
$48.11 million $722
Jun 18, 1 AM $0.961
+0.33%
$48.07 million $114
Jun 18, 12 AM $0.958
-0.47%
$47.91 million $114
Jun 17, 11 PM $0.963
+0.01%
$48.14 million $115
Jun 17, 10 PM $0.963
+0.35%
$48.13 million $115
Jun 17, 9 PM $0.959
-0.53%
$47.96 million $114
Jun 17, 8 PM $0.964
-0.34%
$48.22 million $130
Jun 17, 7 PM $0.968
-0.17%
$48.38 million $131
Jun 17, 6 PM $0.969
-0.44%
$48.47 million $131
Jun 17, 5 PM $0.982
+0.25%
$49.1 million $134
Jun 17, 4 PM $0.98
-0.80%
$48.98 million $134
Jun 17, 3 PM $0.987
-1.20%
$49.33 million $135
Jun 17, 2 PM $0.999
+0.00%
$49.93 million $115
Jun 17, 1 PM $0.999
+0.00%
$49.93 million $115
Jun 17, 12 PM $0.999
+0.00%
$49.93 million $115
Jun 17, 11 AM $0.999
+0.06%
$49.93 million $135
Jun 17, 10 AM $0.998
+0.00%
$49.9 million $135
Jun 17, 9 AM $0.998
+0.00%
$49.9 million $144
Jun 17, 8 AM $0.998
+0.00%
$49.9 million $144
Jun 17, 7 AM $0.998
+0.00%
$49.9 million $144
Jun 17, 6 AM $0.998
+0.00%
$49.9 million $144
Jun 17, 5 AM $0.998
+0.00%
$49.9 million $144
Jun 17, 4 AM $0.998
+0.00%
$49.91 million $144
Jun 17, 3 AM $0.998
+0.00%
$49.9 million $29
Jun 17, 2 AM $0.998
+0.00%
$49.9 million $29
Jun 17, 1 AM $0.998
+0.00%
$49.9 million $29
Jun 17, 12 AM $0.998
+0.00%
$49.9 million $29
Jun 16, 11 PM $0.998
+0.00%
$49.9 million $29
Jun 16, 10 PM $0.998
+0.00%
$49.9 million $29
Jun 16, 9 PM $0.998
+6.24%
$49.9 million $27
Jun 16, 8 PM $0.939
-6.25%
$46.97 million $11
Jun 16, 7 PM $1
+0.00%
$50.1 million $12
Jun 16, 6 PM $1
+0.00%
$50.1 million $12
Jun 16, 5 PM $1
+0.00%
$50.1 million $12
Jun 16, 4 PM $1
+0.00%
$50.1 million $11
Jun 16, 3 PM $1
+0.00%
$50.1 million $11
Jun 16, 2 PM $1
+0.00%
$50.1 million $9
Jun 16, 1 PM $1
+0.00%
$50.1 million $9
Jun 16, 12 PM $1
+0.00%
$50.1 million $9