Mezo USD Historical Data

MUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.992
+0.01%
$ 3.24 million $ 143,431
Feb 18, 10 PM $ 0.992
+0.01%
$ 3.24 million $ 143,369
Feb 18, 9 PM $ 0.991
-0.05%
$ 3.24 million $ 142,346
Feb 18, 8 PM $ 0.992
-0.07%
$ 3.24 million $ 146,572
Feb 18, 7 PM $ 0.993
-0.06%
$ 3.24 million $ 140,499
Feb 18, 6 PM $ 0.992
-0.01%
$ 3.24 million $ 135,584
Feb 18, 5 PM $ 0.992
+0.14%
$ 3.24 million $ 107,072
Feb 18, 4 PM $ 0.99
+0.38%
$ 3.24 million $ 123,530
Feb 18, 3 PM $ 0.987
-0.38%
$ 3.22 million $ 103,023
Feb 18, 2 PM $ 0.99
+0.12%
$ 3.24 million $ 106,592
Feb 18, 1 PM $ 0.989
-0.17%
$ 3.23 million $ 107,915
Feb 18, 12 PM $ 0.991
-0.08%
$ 3.24 million $ 110,365
Feb 18, 11 AM $ 0.992
+0.17%
$ 3.24 million $ 101,186
Feb 18, 10 AM $ 0.99
+0.03%
$ 3.23 million $ 114,656
Feb 18, 9 AM $ 0.99
-0.14%
$ 3.23 million $ 115,359
Feb 18, 8 AM $ 0.991
+0.16%
$ 3.24 million $ 114,025
Feb 18, 7 AM $ 0.989
-0.01%
$ 3.23 million $ 112,993
Feb 18, 6 AM $ 0.99
-0.20%
$ 3.23 million $ 113,122
Feb 18, 5 AM $ 0.992
+0.12%
$ 3.24 million $ 117,756
Feb 18, 4 AM $ 0.99
+0.01%
$ 3.24 million $ 146,314
Feb 18, 3 AM $ 0.99
-0.05%
$ 3.24 million $ 149,689
Feb 18, 2 AM $ 0.991
+0.00%
$ 3.24 million $ 168,451
Feb 18, 1 AM $ 0.991
-0.05%
$ 3.24 million $ 168,825
Feb 18, 12 AM $ 0.991
-0.01%
$ 3.24 million $ 169,296
Feb 17, 11 PM $ 0.991
+0.01%
$ 3.24 million $ 168,883
Feb 17, 10 PM $ 0.991
-0.02%
$ 3.24 million $ 170,086
Feb 17, 9 PM $ 0.991
+0.12%
$ 3.24 million $ 176,052
Feb 17, 8 PM $ 0.99
-0.08%
$ 3.24 million $ 173,823
Feb 17, 7 PM $ 0.991
+0.06%
$ 3.24 million $ 173,042
Feb 17, 6 PM $ 0.99
-0.14%
$ 3.24 million $ 172,424
Feb 17, 5 PM $ 0.992
+0.04%
$ 3.24 million $ 168,509
Feb 17, 4 PM $ 0.991
+0.12%
$ 3.24 million $ 157,020
Feb 17, 3 PM $ 0.99
-0.34%
$ 3.23 million $ 159,038
Feb 17, 2 PM $ 0.993
+0.27%
$ 3.25 million $ 160,328
Feb 17, 1 PM $ 0.991
-0.06%
$ 3.24 million $ 176,245
Feb 17, 12 PM $ 0.991
-0.04%
$ 3.24 million $ 181,882
Feb 17, 11 AM $ 0.992
+0.05%
$ 3.24 million $ 187,121
Feb 17, 10 AM $ 0.991
-0.01%
$ 3.24 million $ 178,388
Feb 17, 9 AM $ 0.991
-0.12%
$ 3.24 million $ 234,027
Feb 17, 8 AM $ 0.993
+0.14%
$ 3.24 million $ 245,148
Feb 17, 7 AM $ 0.991
+0.01%
$ 3.24 million $ 305,991
Feb 17, 6 AM $ 0.991
-0.11%
$ 3.24 million $ 306,334
Feb 17, 5 AM $ 0.992
+0.06%
$ 3.24 million $ 304,489
Feb 17, 4 AM $ 0.992
+0.02%
$ 3.24 million $ 273,649
Feb 17, 3 AM $ 0.991
+0.11%
$ 3.24 million $ 270,650
Feb 17, 2 AM $ 0.99
+0.02%
$ 3.24 million $ 321,312
Feb 17, 1 AM $ 0.99
-0.04%
$ 3.24 million $ 323,318
Feb 17, 12 AM $ 0.99
+0.05%
$ 3.24 million $ 324,236
Feb 16, 11 PM $ 0.99
-0.03%
$ 3.23 million $ 328,057
Feb 16, 10 PM $ 0.99
+0.03%
$ 3.24 million $ 329,965