Mezo USD Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.996
+0.46%
$ 3.25 million $ 245,723
Jan 3, 2026 $ 0.992
-0.03%
$ 3.24 million $ 110,936
Jan 2, 2026 $ 0.992
+0.07%
$ 3.3 million $ 1.14 million
Jan 1, 2026 $ 0.991
-0.05%
$ 3.3 million $ 905,546
Dec 31, 2025 $ 0.992
+0.05%
$ 3.3 million $ 963,133
Dec 30, 2025 $ 0.991
+0.02%
$ 3.3 million $ 91,607
Dec 29, 2025 $ 0.991
+0.04%
$ 3.3 million $ 79,330
Dec 28, 2025 $ 0.991
+0.01%
$ 3.3 million $ 53,866
Dec 27, 2025 $ 0.991
+0.09%
$ 3.3 million $ 172,789
Dec 26, 2025 $ 0.989
-0.06%
$ 3.3 million $ 63,902
Dec 25, 2025 $ 0.989
-0.01%
$ 3.3 million $ 127,437
Dec 24, 2025 $ 0.989
-0.02%
$ 3.3 million $ 90,899
Dec 23, 2025 $ 0.989
+0.17%
$ 3.29 million $ 383,501
Dec 22, 2025 $ 0.987
-0.04%
$ 3.29 million $ 228,421
Dec 21, 2025 $ 0.987
+0.00%
$ 3.29 million $ 45,043
Dec 20, 2025 $ 0.987
-0.01%
$ 3.29 million $ 59,619
Dec 19, 2025 $ 0.988
-0.01%
$ 3.29 million $ 77,388
Dec 18, 2025 $ 0.987
-0.04%
$ 3.29 million $ 89,211
Dec 17, 2025 $ 0.987
-0.06%
$ 3.29 million $ 68,982
Dec 16, 2025 $ 0.988
+0.03%
$ 3.29 million $ 50,734
Dec 15, 2025 $ 0.987
+0.01%
$ 3.29 million $ 54,642
Dec 14, 2025 $ 0.987
-0.05%
$ 3.29 million $ 27,642
Dec 13, 2025 $ 0.987
+0.05%
$ 3.29 million $ 27,462
Dec 12, 2025 $ 0.987
+0.07%
$ 3.29 million $ 52,335
Dec 5, 2025 $ 0.985
-0.05%
$ -- $ 202,618
Dec 4, 2025 $ 0.985
-0.10%
$ 3.31 million $ 232,768
Dec 3, 2025 $ 0.986
+0.10%
$ 3.31 million $ 91,078
Dec 2, 2025 $ 0.985
+0.13%
$ 3.7 million $ 120,744
Dec 1, 2025 $ 0.984
-0.08%
$ 3.7 million $ 717,356
Nov 30, 2025 $ 0.985
-0.19%
$ 3.7 million $ 478,721
Nov 29, 2025 $ 0.987
+0.00%
$ 3.71 million $ 51,523
Nov 28, 2025 $ 0.988
+0.04%
$ 3.74 million $ 59,664
Nov 27, 2025 $ 0.987
-0.44%
$ 3.74 million $ 172,503
Nov 26, 2025 $ 0.991
+0.00%
$ 3.76 million $ 39,106
Nov 25, 2025 $ 0.991
+0.03%
$ 3.76 million $ 54,703
Nov 24, 2025 $ 0.991
-0.04%
$ 3.77 million $ 92,540
Nov 23, 2025 $ 0.991
+0.01%
$ 4.34 million $ 82,931
Nov 22, 2025 $ 0.992
+0.11%
$ 4.34 million $ 148,583
Nov 21, 2025 $ 0.991
-0.08%
$ 4.33 million $ 235,557
Nov 20, 2025 $ 0.992
+0.12%
$ 4.33 million $ 95,476
Nov 19, 2025 $ 0.99
-0.20%
$ 4.32 million $ 36,095
Nov 18, 2025 $ 0.991
-0.02%
$ 4.38 million $ 331,053
Nov 17, 2025 $ 0.992
+0.35%
$ 4.38 million $ 89,416
Nov 16, 2025 $ 0.991
+0.01%
$ 4.37 million $ 54,393
Nov 15, 2025 $ 0.99
-0.22%
$ 4.37 million $ 76,066
Nov 14, 2025 $ 0.989
-0.30%
$ 4.52 million $ 176,865
Nov 13, 2025 $ 0.992
+0.31%
$ 4.52 million $ 1.12 million
Nov 12, 2025 $ 0.989
-0.06%
$ 4.5 million $ 118,308
Nov 11, 2025 $ 0.99
-0.02%
$ 4.51 million $ 155,909
Nov 10, 2025 $ 0.99
-0.01%
$ 4.5 million $ 112,094