Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $1
-63.40%
$50.24 million $22,033
Jun 2, 2026 $2.74
+0.77%
$137.24 million $407
Jun 1, 2026 $2.72
-3.27%
$136.2 million $60,148
May 31, 2026 $2.74
+0.12%
$137.19 million $1,390
May 30, 2026 $2.74
+0.67%
$137.15 million $1,563
May 29, 2026 $2.72
-0.75%
$136.12 million $7,140
May 28, 2026 $2.74
-0.54%
$136.85 million $1,581
May 27, 2026 $2.78
+2.42%
$139.08 million $1,061
May 26, 2026 $2.73
-3.15%
$136.26 million $1,282
May 25, 2026 $2.81
-1.48%
$140.69 million $115,174
May 24, 2026 $2.86
+0.09%
$142.78 million $9,713
May 23, 2026 $2.85
-2.24%
$142.58 million $16,900
May 22, 2026 $2.92
+0.38%
$145.98 million $25,009
May 21, 2026 $2.91
-0.80%
$145.43 million $42,647
May 20, 2026 $2.93
-0.90%
$146.52 million $23,995
May 19, 2026 $2.96
-1.96%
$147.86 million $24,048
May 18, 2026 $3.02
+1.51%
$150.8 million $76,909
May 17, 2026 $2.97
-3.97%
$148.6 million $23,789
May 16, 2026 $3.09
+43.08%
$154.75 million $35
May 15, 2026 $2.16
+111.06%
$108.15 million $26,512
May 14, 2026 $1.02
+1.90%
$51.24 million $89,394
May 13, 2026 $1.01
-0.07%
$50.28 million $22,689
May 12, 2026 $1.01
+0.12%
$50.32 million $18,607
May 11, 2026 $1.01
-0.66%
$50.26 million $31,217
May 10, 2026 $1.01
+0.61%
$50.59 million $7,163
May 9, 2026 $1.01
-0.13%
$50.28 million $25,780
May 8, 2026 $1.01
+0.01%
$50.35 million $2,150
May 7, 2026 $1.01
+0.03%
$50.34 million $12,823
May 6, 2026 $1.01
-0.01%
$50.33 million $37,951
May 5, 2026 $1.01
+0.08%
$50.33 million $250,107
May 4, 2026 $1.01
-0.21%
$50.29 million $158,782
May 3, 2026 $1.01
+0.01%
$50.38 million $29,933
May 2, 2026 $1.01
+0.07%
$50.38 million $72,696
May 1, 2026 $1.01
+0.02%
$50.34 million $111,821
Apr 30, 2026 $1.01
+0.30%
$50.34 million $222,766
Apr 29, 2026 $1
-0.61%
$50.18 million $28,623
Apr 28, 2026 $1.01
+0.57%
$50.49 million $25,409
Apr 27, 2026 $1
-0.09%
$50.2 million $24,083
Apr 26, 2026 $1
+0.00%
$50.25 million $44,353
Apr 25, 2026 $1
-0.02%
$50.25 million $12,439
Apr 24, 2026 $1.01
-0.17%
$50.26 million $29,790
Apr 23, 2026 $1.01
-0.45%
$50.34 million $507,221
Apr 22, 2026 $1.01
+0.08%
$50.58 million $64,500
Apr 21, 2026 $1.01
-0.16%
$50.53 million $56,017
Apr 20, 2026 $1.01
+0.21%
$50.62 million $250,537
Apr 19, 2026 $1.01
-0.28%
$50.51 million $56,503
Apr 18, 2026 $1.01
-1.56%
$50.65 million $242,361
Apr 17, 2026 $1.03
+1.30%
$51.44 million $546,476
Apr 16, 2026 $1.02
+0.20%
$50.78 million $650,207
Apr 15, 2026 $1.01
-1.41%
$50.68 million $747,773