Mezo USD Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.992
-0.02%
$ 49.58 million $ 9,791
Jul 18, 5 PM $ 0.992
+0.00%
$ 49.6 million $ 9,850
Jul 18, 4 PM $ 0.992
+0.06%
$ 49.59 million $ 9,849
Jul 18, 3 PM $ 0.991
+0.07%
$ 49.56 million $ 7,247
Jul 18, 2 PM $ 0.99
-0.01%
$ 49.52 million $ 7,247
Jul 18, 1 PM $ 0.991
-0.17%
$ 49.53 million $ 4,077
Jul 18, 12 PM $ 0.992
-0.01%
$ 49.6 million $ 4,538
Jul 18, 11 AM $ 0.992
-0.01%
$ 49.61 million $ 4,999
Jul 18, 10 AM $ 0.992
+0.00%
$ 49.61 million $ 4,999
Jul 18, 9 AM $ 0.992
+0.16%
$ 49.61 million $ 5,000
Jul 18, 8 AM $ 0.991
-0.02%
$ 49.53 million $ 5,000
Jul 18, 7 AM $ 0.991
-0.01%
$ 49.54 million $ 4,999
Jul 18, 6 AM $ 0.991
+0.08%
$ 49.54 million $ 4,715
Jul 18, 5 AM $ 0.99
+0.02%
$ 49.5 million $ 932
Jul 18, 4 AM $ 0.99
+0.00%
$ 49.5 million $ 932
Jul 18, 3 AM $ 0.99
-0.21%
$ 49.5 million $ 1,067
Jul 18, 2 AM $ 0.992
+0.03%
$ 49.61 million $ 2,111
Jul 18, 1 AM $ 0.992
-0.04%
$ 49.59 million $ 2,111
Jul 18, 12 AM $ 0.992
+0.01%
$ 49.61 million $ 44,257
Jul 17, 11 PM $ 0.992
+0.00%
$ 49.61 million $ 44,367
Jul 17, 10 PM $ 0.992
+0.01%
$ 49.61 million $ 44,364
Jul 17, 9 PM $ 0.992
+0.00%
$ 49.61 million $ 44,366
Jul 17, 8 PM $ 0.992
-0.01%
$ 49.6 million $ 44,359
Jul 17, 7 PM $ 0.992
+0.01%
$ 49.6 million $ 44,359
Jul 17, 6 PM $ 0.992
+0.05%
$ 49.6 million $ 44,361
Jul 17, 5 PM $ 0.992
+0.02%
$ 49.59 million $ 47,850
Jul 17, 4 PM $ 0.992
+0.03%
$ 49.58 million $ 48,249
Jul 17, 3 PM $ 0.992
-0.08%
$ 49.58 million $ 48,857
Jul 17, 2 PM $ 0.99
-0.11%
$ 49.5 million $ 48,872
Jul 17, 1 PM $ 0.99
+0.02%
$ 49.48 million $ 48,855
Jul 17, 12 PM $ 0.991
-0.07%
$ 49.57 million $ 47,882
Jul 17, 11 AM $ 0.992
-0.01%
$ 49.6 million $ 45,066
Jul 17, 10 AM $ 0.992
+0.04%
$ 49.6 million $ 45,069
Jul 17, 9 AM $ 0.992
+0.03%
$ 49.61 million $ 45,179
Jul 17, 8 AM $ 0.992
-0.21%
$ 49.59 million $ 45,181
Jul 17, 7 AM $ 0.994
+0.14%
$ 49.7 million $ 45,743
Jul 17, 6 AM $ 0.993
+0.03%
$ 49.64 million $ 45,737
Jul 17, 5 AM $ 0.993
+0.02%
$ 49.64 million $ 45,425
Jul 17, 4 AM $ 0.993
+0.07%
$ 49.65 million $ 45,406
Jul 17, 3 AM $ 0.992
+0.53%
$ 49.62 million $ 45,386
Jul 17, 2 AM $ 0.986
+0.08%
$ 49.32 million $ 43,615
Jul 17, 1 AM $ 0.988
-0.42%
$ 49.38 million $ 43,699
Jul 17, 12 AM $ 0.992
+0.02%
$ 49.61 million $ 3,894
Jul 16, 11 PM $ 0.992
-0.01%
$ 49.61 million $ 3,894
Jul 16, 10 PM $ 0.992
+0.00%
$ 49.6 million $ 3,742
Jul 16, 9 PM $ 0.992
+0.00%
$ 49.6 million $ 3,742
Jul 16, 8 PM $ 0.992
+0.04%
$ 49.61 million $ 3,742
Jul 16, 7 PM $ 0.992
+0.04%
$ 49.6 million $ 3,742
Jul 16, 6 PM $ 0.991
-0.01%
$ 49.54 million $ 3,731
Jul 16, 5 PM $ 0.991
+0.02%
$ 49.57 million $ 118