Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 PM $0.991
-0.01%
$49.55 million $2,611
Sep 11, 2 PM $0.991
-0.03%
$49.55 million $2,107
Sep 11, 1 PM $0.991
+0.00%
$49.57 million $113
Sep 11, 11 AM $0.99
+0.00%
$49.51 million $969
Sep 11, 7 AM $0.99
+0.00%
$49.51 million $968
Sep 11, 6 AM $0.99
+0.00%
$49.51 million $967
Sep 11, 3 AM $0.99
+0.00%
$49.51 million $3,314
Sep 10, 10 PM $0.99
+0.00%
$49.51 million $5,425
Sep 10, 6 PM $0.99
+0.00%
$49.51 million $6,303
Sep 10, 5 PM $0.99
+0.00%
$49.51 million $7,038
Sep 10, 4 PM $0.99
+0.00%
$49.51 million $7,623
Sep 10, 3 PM $0.99
+0.00%
$49.51 million $10,323
Sep 10, 2 PM $0.99
+0.00%
$49.51 million $10,318
Sep 10, 12 PM $0.99
+0.00%
$49.51 million $9,464
Sep 10, 5 AM $0.991
-0.06%
$49.54 million $10,221
Sep 10, 4 AM $0.991
+0.00%
$49.53 million $8,202
Sep 10, 3 AM $0.991
+0.00%
$49.53 million $8,101
Sep 10, 2 AM $0.991
+0.00%
$49.53 million $6,142
Sep 10, 12 AM $0.989
+0.00%
$49.47 million $5,982
Sep 9, 10 PM $0.989
+0.00%
$49.47 million $5,106
Sep 9, 5 PM $0.99
+0.05%
$49.5 million $6,076
Sep 9, 3 PM $0.99
+0.00%
$49.5 million $2,695
Sep 9, 11 AM $0.992
+0.00%
$49.59 million $2,685
Sep 9, 9 AM $0.992
+0.00%
$49.6 million $2,238
Sep 9, 8 AM $0.992
+0.00%
$49.6 million $1,715
Sep 9, 3 AM $0.992
+0.00%
$49.58 million $14,435
Sep 8, 8 PM $0.992
-0.03%
$49.58 million $14,431
Sep 8, 6 PM $0.991
+0.00%
$49.55 million $12,721
Sep 8, 5 PM $0.991
+0.00%
$49.55 million $12,721
Sep 8, 2 PM $0.991
+0.00%
$49.55 million $12,720
Sep 8, 1 PM $0.991
+0.00%
$49.55 million $13,333
Sep 8, 8 AM $0.991
+0.00%
$49.55 million $17,035
Sep 8, 7 AM $0.991
+0.00%
$49.57 million $13,450
Sep 8, 6 AM $0.987
-0.31%
$49.36 million $10,979
Sep 8, 5 AM $0.991
+0.00%
$49.56 million $7,029
Sep 8, 4 AM $0.989
+0.00%
$49.47 million $7,004
Sep 8, 12 AM $0.989
+0.00%
$49.47 million $7,663
Sep 7, 2 PM $0.989
+0.00%
$49.47 million $7,115
Sep 7, 10 AM $0.99
+0.11%
$49.5 million $5,757
Sep 7, 9 AM $0.99
+0.01%
$49.49 million $3,366
Sep 7, 8 AM $0.989
+0.00%
$49.47 million $2,954
Sep 7, 7 AM $0.989
-0.15%
$49.47 million $2,261
Sep 7, 3 AM $0.991
+0.00%
$49.56 million $744
Sep 7, 1 AM $0.991
+0.00%
$49.56 million $83
Sep 6, 11 PM $0.992
+0.00%
$49.59 million $3
Sep 6, 5 PM $0.992
+0.00%
$49.59 million $124
Sep 5, 7 PM $0.992
+0.00%
$49.59 million $3,403
Sep 5, 4 PM $0.992
+0.00%
$49.59 million $2,084
Sep 5, 1 PM $0.991
+0.00%
$49.54 million $1,889
Sep 5, 11 AM $0.991
+0.00%
$49.55 million $1,935