Mezo USD Historical Data

MUSD Page 3
Date Close Price change Market cap Trading volume
1:29 PM $ 0.949
+0.00%
$ 47.43 million $ 142
1:15 PM $ 0.949
+0.00%
$ 47.43 million $ 142
1:14 PM $ 0.949
+0.00%
$ 47.43 million $ 142
1:00 PM $ 0.949
+0.00%
$ 47.43 million $ 142
12:59 PM $ 0.949
+0.00%
$ 47.43 million $ 142
12:45 PM $ 0.949
+0.00%
$ 47.44 million $ 142
12:44 PM $ 0.949
+0.00%
$ 47.44 million $ 142
12:30 PM $ 0.949
+0.00%
$ 47.43 million $ 142
12:29 PM $ 0.949
+0.00%
$ 47.43 million $ 142
12:15 PM $ 0.949
+0.00%
$ 47.44 million $ 142
12:14 PM $ 0.949
+0.00%
$ 47.44 million $ 142
12:00 PM $ 0.949
+0.00%
$ 47.43 million $ 142
11:59 AM $ 0.949
+0.00%
$ 47.43 million $ 142
11:45 AM $ 0.949
+0.00%
$ 47.43 million $ 142
11:44 AM $ 0.949
+0.00%
$ 47.43 million $ 142
11:30 AM $ 0.949
+0.00%
$ 47.43 million $ 142
11:29 AM $ 0.949
+0.00%
$ 47.43 million $ 142
11:15 AM $ 0.949
+0.00%
$ 47.43 million $ 142
11:14 AM $ 0.949
+0.00%
$ 47.43 million $ 142
11:00 AM $ 0.949
+0.00%
$ 47.43 million $ 142
10:59 AM $ 0.949
+0.00%
$ 47.43 million $ 142
10:45 AM $ 0.949
+0.00%
$ 47.43 million $ 142
10:44 AM $ 0.949
+0.00%
$ 47.43 million $ 142
10:30 AM $ 0.949
+0.00%
$ 47.43 million $ 142
10:29 AM $ 0.949
+0.00%
$ 47.43 million $ 142
10:15 AM $ 0.949
+0.00%
$ 47.43 million $ 142
10:14 AM $ 0.949
+0.00%
$ 47.43 million $ 142
10:00 AM $ 0.949
+0.00%
$ 47.43 million $ 142
9:59 AM $ 0.949
+0.00%
$ 47.43 million $ 142
9:45 AM $ 0.949
+0.00%
$ 47.43 million $ 142
9:44 AM $ 0.949
+0.00%
$ 47.43 million $ 142
9:30 AM $ 0.949
+0.00%
$ 47.43 million $ 142
9:29 AM $ 0.949
+0.00%
$ 47.43 million $ 142
9:15 AM $ 0.949
+0.00%
$ 47.43 million $ 142
9:14 AM $ 0.949
+0.00%
$ 47.43 million $ 142
9:00 AM $ 0.949
+0.00%
$ 47.43 million $ 133
8:59 AM $ 0.949
+0.00%
$ 47.43 million $ 133
8:45 AM $ 0.949
+0.00%
$ 47.43 million $ 133
8:44 AM $ 0.949
+0.00%
$ 47.43 million $ 133
8:30 AM $ 0.949
+0.00%
$ 47.43 million $ 133
8:29 AM $ 0.949
+0.00%
$ 47.43 million $ 133
8:15 AM $ 0.949
+0.00%
$ 47.44 million $ 133
8:14 AM $ 0.949
+0.00%
$ 47.44 million $ 133
8:00 AM $ 0.949
+0.00%
$ 47.44 million $ 139
7:59 AM $ 0.949
+0.00%
$ 47.44 million $ 139
7:45 AM $ 0.949
+0.00%
$ 49.26 million $ 139
7:44 AM $ 0.985
+0.00%
$ 49.26 million $ 835
7:30 AM $ 0.985
+0.00%
$ 49.26 million $ 835
7:29 AM $ 0.985
+0.00%
$ 49.26 million $ 835
7:15 AM $ 0.985
+0.00%
$ 49.27 million $ 835