Mezo USD Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 1.02
+0.00%
$ 51.02 million $ 3.52 million
5:09 PM $ 1.02
+0.00%
$ 51.02 million $ 3.52 million
5:07 PM $ 1.02
+0.00%
$ 51.02 million $ 3.52 million
5:06 PM $ 1.02
-0.02%
$ 51.02 million $ 3.52 million
5:01 PM $ 1.02
+0.00%
$ 51.05 million $ 3.52 million
4:54 PM $ 1.02
+0.00%
$ 51.05 million $ 3.52 million
4:52 PM $ 1.02
+0.00%
$ 51.05 million $ 3.52 million
4:51 PM $ 1.02
+0.00%
$ 51.05 million $ 3.52 million
4:39 PM $ 1.02
+0.00%
$ 51.05 million $ 3.52 million
4:37 PM $ 1.02
+0.00%
$ 51.05 million $ 3.52 million
4:36 PM $ 1.02
+0.00%
$ 51.05 million $ 3.52 million
4:24 PM $ 1.02
+0.00%
$ 51.05 million $ 3.52 million
4:22 PM $ 1.02
+0.00%
$ 51.05 million $ 3.52 million
4:21 PM $ 1.02
+0.00%
$ 51.05 million $ 3.52 million
4:09 PM $ 1.02
+0.00%
$ 51.05 million $ 3.52 million
4:07 PM $ 1.02
+0.00%
$ 51.05 million $ 3.52 million
4:06 PM $ 1.02
-0.01%
$ 51.05 million $ 3.5 million
4:04 PM $ 1.02
+0.00%
$ 51.06 million $ 3.5 million
4:03 PM $ 1.02
+0.00%
$ 51.06 million $ 3.5 million
4:02 PM $ 1.02
+0.00%
$ 51.06 million $ 3.5 million
3:54 PM $ 1.02
+0.00%
$ 51.07 million $ 3.5 million
3:52 PM $ 1.02
+0.00%
$ 51.07 million $ 3.5 million
3:51 PM $ 1.02
+0.00%
$ 51.07 million $ 3.47 million
3:50 PM $ 1.02
+0.00%
$ 51.07 million $ 3.47 million
3:49 PM $ 1.02
+0.00%
$ 51.04 million $ 3.47 million
3:48 PM $ 1.02
+0.00%
$ 51.04 million $ 3.47 million
3:47 PM $ 1.02
+0.00%
$ 51.04 million $ 3.47 million
3:46 PM $ 1.02
+0.04%
$ 51.04 million $ 3.47 million
3:44 PM $ 1.02
-0.01%
$ 51.03 million $ 3.46 million
3:43 PM $ 1.02
-0.10%
$ 51.03 million $ 3.45 million
3:40 PM $ 1.02
-0.02%
$ 51.03 million $ 3.45 million
3:39 PM $ 1.02
+0.00%
$ 51.04 million $ 3.45 million
3:38 PM $ 1.02
+0.00%
$ 51.04 million $ 3.43 million
3:37 PM $ 1.02
+0.01%
$ 51.04 million $ 3.43 million
3:36 PM $ 1.02
-0.03%
$ 51.04 million $ 3.43 million
3:34 PM $ 1.02
+0.00%
$ 51.04 million $ 3.43 million
3:24 PM $ 1.02
+0.00%
$ 51.03 million $ 3.43 million
3:22 PM $ 1.02
+0.00%
$ 51.03 million $ 3.43 million
3:21 PM $ 1.02
+0.03%
$ 51.03 million $ 3.43 million
3:14 PM $ 1.02
+0.00%
$ 51.05 million $ 3.43 million
3:09 PM $ 1.02
+0.00%
$ 51.07 million $ 3.43 million
3:07 PM $ 1.02
+0.00%
$ 51.07 million $ 3.42 million
3:06 PM $ 1.02
+0.00%
$ 51.07 million $ 3.42 million
3:05 PM $ 1.02
+0.00%
$ 51.07 million $ 3.42 million
3:04 PM $ 1.02
+0.00%
$ 51.12 million $ 3.42 million
3:03 PM $ 1.02
+0.00%
$ 51.12 million $ 3.41 million
3:02 PM $ 1.02
+0.00%
$ 51.12 million $ 3.41 million
2:59 PM $ 1.02
+0.00%
$ 51.11 million $ 3.41 million
2:58 PM $ 1.02
-0.14%
$ 51.11 million $ 3.4 million
2:54 PM $ 1.02
+0.00%
$ 51.16 million $ 3.4 million