Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $1
+0.00%
$50.1 million $9
Jun 16, 11 AM $1
+0.00%
$50.1 million $9
Jun 16, 10 AM $1
+0.00%
$50.1 million $9
Jun 16, 9 AM $1
+0.00%
$50.1 million $9
Jun 16, 8 AM $1
+0.00%
$50.1 million $1
Jun 16, 7 AM $1
+0.00%
$50.1 million $1
Jun 16, 6 AM $1
+0.00%
$50.1 million $1
Jun 16, 5 AM $1
+0.00%
$50.1 million $2
Jun 16, 4 AM $1
+0.00%
$50.1 million $2
Jun 16, 3 AM $1
+0.00%
$50.1 million $2
Jun 16, 2 AM $1
+0.00%
$50.1 million $2
Jun 16, 1 AM $1
+0.04%
$50.09 million $2
Jun 16, 12 AM $1
+0.36%
$50.08 million $3
Jun 15, 11 PM $0.998
+0.03%
$49.89 million $956
Jun 15, 10 PM $0.998
-0.02%
$49.88 million $2,095
Jun 15, 9 PM $0.998
+0.00%
$49.89 million $2,095
Jun 15, 8 PM $0.998
+0.03%
$49.89 million $2,346
Jun 15, 7 PM $0.998
-0.02%
$49.88 million $2,345
Jun 15, 6 PM $0.998
+0.00%
$49.89 million $2,346
Jun 15, 5 PM $0.998
+0.03%
$49.89 million $2,346
Jun 15, 4 PM $0.998
-0.02%
$49.88 million $2,345
Jun 15, 3 PM $0.998
+0.00%
$49.89 million $2,346
Jun 15, 2 PM $0.998
+0.03%
$49.89 million $2,346
Jun 15, 1 PM $0.997
-0.02%
$49.87 million $2,356
Jun 15, 12 PM $0.998
+0.00%
$49.88 million $2,357
Jun 15, 11 AM $0.998
+0.03%
$49.88 million $2,356
Jun 15, 10 AM $0.997
-0.02%
$49.87 million $2,365
Jun 15, 9 AM $0.998
+0.00%
$49.88 million $2,365
Jun 15, 8 AM $0.997
+0.03%
$49.87 million $2,365
Jun 15, 7 AM $0.997
-0.02%
$49.86 million $2,364
Jun 15, 6 AM $0.997
+0.00%
$49.87 million $2,366
Jun 15, 5 AM $0.997
+0.03%
$49.86 million $2,365
Jun 15, 4 AM $0.997
-0.05%
$49.85 million $2,365
Jun 15, 3 AM $0.997
-0.04%
$49.87 million $2,368
Jun 15, 2 AM $0.998
+0.00%
$49.89 million $2,369
Jun 15, 1 AM $0.998
-0.05%
$49.89 million $2,369
Jun 15, 12 AM $0.998
-0.02%
$49.92 million $4,491
Jun 14, 11 PM $0.999
+0.03%
$49.93 million $3,155
Jun 14, 10 PM $0.998
-0.02%
$49.91 million $2,022
Jun 14, 9 PM $0.998
-0.01%
$49.92 million $2,024
Jun 14, 8 PM $0.998
+0.02%
$49.92 million $2,019
Jun 14, 7 PM $0.998
-0.02%
$49.91 million $2,018
Jun 14, 6 PM $0.998
-0.01%
$49.92 million $2,033
Jun 14, 5 PM $0.998
+0.03%
$49.92 million $2,034
Jun 14, 4 PM $0.998
-0.02%
$49.91 million $2,033
Jun 14, 3 PM $0.998
-0.01%
$49.92 million $2,033
Jun 14, 2 PM $0.998
+0.02%
$49.92 million $2,034
Jun 14, 1 PM $0.998
-0.02%
$49.91 million $2,024
Jun 14, 12 PM $0.998
-0.01%
$49.92 million $2,024
Jun 14, 11 AM $0.998
+0.02%
$49.92 million $2,016