Mezo USD Historical Data

MUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.99
-0.03%
$ 3.23 million $ 328,057
Feb 16, 10 PM $ 0.99
+0.03%
$ 3.24 million $ 329,965
Feb 16, 9 PM $ 0.99
-0.01%
$ 3.23 million $ 324,271
Feb 16, 8 PM $ 0.99
+0.02%
$ 3.23 million $ 313,341
Feb 16, 7 PM $ 0.99
-0.02%
$ 3.23 million $ 364,780
Feb 16, 6 PM $ 0.99
-0.06%
$ 3.23 million $ 368,712
Feb 16, 5 PM $ 0.991
+0.03%
$ 3.24 million $ 412,601
Feb 16, 4 PM $ 0.99
-0.10%
$ 3.24 million $ 397,394
Feb 16, 3 PM $ 0.991
+0.15%
$ 3.24 million $ 383,874
Feb 16, 2 PM $ 0.99
-0.01%
$ 3.23 million $ 376,780
Feb 16, 1 PM $ 0.99
+0.03%
$ 3.23 million $ 365,605
Feb 16, 12 PM $ 0.99
-0.09%
$ 3.23 million $ 423,368
Feb 16, 11 AM $ 0.991
-0.06%
$ 3.24 million $ 415,140
Feb 16, 10 AM $ 0.991
+0.03%
$ 3.24 million $ 411,843
Feb 16, 9 AM $ 0.991
+0.11%
$ 3.24 million $ 354,395
Feb 16, 8 AM $ 0.989
-0.04%
$ 3.23 million $ 336,931
Feb 16, 7 AM $ 0.99
-0.15%
$ 3.23 million $ 277,346
Feb 16, 6 AM $ 0.991
-0.05%
$ 3.24 million $ 266,070
Feb 16, 5 AM $ 0.991
+0.01%
$ 3.24 million $ 285,055
Feb 16, 4 AM $ 0.991
-0.06%
$ 3.24 million $ 285,557
Feb 16, 3 AM $ 0.991
+0.00%
$ 3.24 million $ 326,391
Feb 16, 2 AM $ 0.991
-0.04%
$ 3.24 million $ 318,125
Feb 16, 1 AM $ 0.991
+0.03%
$ 3.24 million $ 317,804
Feb 16, 12 AM $ 0.99
+0.03%
$ 3.23 million $ 316,294
Feb 15, 11 PM $ 0.99
+0.00%
$ 3.23 million $ 310,232
Feb 15, 10 PM $ 0.99
+0.00%
$ 3.23 million $ 345,311
Feb 15, 9 PM $ 0.99
+0.01%
$ 3.23 million $ 346,383
Feb 15, 8 PM $ 0.99
+0.11%
$ 3.23 million $ 340,373
Feb 15, 7 PM $ 0.989
-0.21%
$ 3.23 million $ 284,485
Feb 15, 6 PM $ 0.991
+0.00%
$ 3.24 million $ 277,141
Feb 15, 5 PM $ 0.991
-0.07%
$ 3.24 million $ 250,930
Feb 15, 4 PM $ 0.991
-0.04%
$ 3.24 million $ 234,170
Feb 15, 3 PM $ 0.991
+0.04%
$ 3.24 million $ 233,639
Feb 15, 2 PM $ 0.991
-0.09%
$ 3.24 million $ 236,323
Feb 15, 1 PM $ 0.992
-0.01%
$ 3.24 million $ 236,401
Feb 15, 12 PM $ 0.992
-0.08%
$ 3.24 million $ 193,281
Feb 15, 11 AM $ 0.992
-0.14%
$ 3.24 million $ 212,303
Feb 15, 10 AM $ 0.994
+0.06%
$ 3.25 million $ 213,006
Feb 15, 9 AM $ 0.993
-0.01%
$ 3.24 million $ 211,015
Feb 15, 8 AM $ 0.993
-0.01%
$ 3.24 million $ 239,494
Feb 15, 7 AM $ 0.993
+0.01%
$ 3.24 million $ 241,089
Feb 15, 6 AM $ 0.993
+0.02%
$ 3.24 million $ 238,845
Feb 15, 5 AM $ 0.993
+0.02%
$ 3.24 million $ 238,543
Feb 15, 4 AM $ 0.993
+0.02%
$ 3.24 million $ 277,546
Feb 15, 3 AM $ 0.993
-0.12%
$ 3.24 million $ 226,407
Feb 15, 2 AM $ 0.994
-0.02%
$ 3.25 million $ 224,736
Feb 15, 1 AM $ 0.994
-0.01%
$ 3.25 million $ 219,586
Feb 15, 12 AM $ 0.994
+0.00%
$ 3.25 million $ 218,248
Feb 14, 11 PM $ 0.994
+0.01%
$ 3.25 million $ 217,066
Feb 14, 10 PM $ 0.994
+0.03%
$ 3.25 million $ 195,856