Mezo USD Historical Data

MUSD Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 3.02
+0.16%
$ 151.02 million $ 40,765
May 18, 11 AM $ 3.02
-0.01%
$ 150.77 million $ 40,706
May 18, 10 AM $ 3.01
-0.07%
$ 150.73 million $ 41,859
May 18, 9 AM $ 3.02
+0.07%
$ 150.81 million $ 32,302
May 18, 8 AM $ 3.01
+0.02%
$ 150.69 million $ 35,010
May 18, 7 AM $ 3.02
+0.10%
$ 150.77 million $ 22,218
May 18, 6 AM $ 3.02
+0.30%
$ 150.79 million $ 23,688
May 18, 5 AM $ 3.01
-0.02%
$ 150.39 million $ 23,667
May 18, 4 AM $ 3.01
+0.08%
$ 150.38 million $ 23,654
May 18, 3 AM $ 3.01
+0.19%
$ 150.32 million $ 23,625
May 18, 2 AM $ 3
+0.19%
$ 149.79 million $ 23,597
May 18, 1 AM $ 2.99
+0.09%
$ 149.58 million $ 22,602
May 18, 12 AM $ 2.99
+0.56%
$ 149.4 million $ 22,510
May 17, 11 PM $ 2.97
+0.08%
$ 148.6 million $ 23,789
May 17, 10 PM $ 2.97
-0.08%
$ 148.48 million $ 23,812
May 17, 9 PM $ 2.97
-0.16%
$ 148.72 million $ 23,835
May 17, 8 PM $ 2.98
+0.14%
$ 148.84 million $ 20,801
May 17, 7 PM $ 2.97
+0.18%
$ 148.58 million $ 20,749
May 17, 6 PM $ 2.97
+0.09%
$ 148.31 million $ 20,716
May 17, 5 PM $ 2.96
+0.14%
$ 148.1 million $ 20,691
May 17, 4 PM $ 2.96
+0.27%
$ 147.83 million $ 20,634
May 17, 3 PM $ 2.94
+0.49%
$ 147.23 million $ 20,544
May 17, 2 PM $ 2.93
+1.31%
$ 146.25 million $ 20,328
May 17, 1 PM $ 2.89
+1.74%
$ 144.59 million $ 19,848
May 17, 12 PM $ 2.77
+6.47%
$ 138.26 million $ 19,203
May 17, 11 AM $ 2.58
+15.02%
$ 129.01 million $ 16,890
May 17, 10 AM $ 2.24
-7.97%
$ 112.17 million $ 10,358
May 17, 9 AM $ 3.06
-0.18%
$ 152.97 million $ 12,527
May 17, 8 AM $ 3.07
+0.17%
$ 153.25 million $ 8,733
May 17, 7 AM $ 3.06
+0.03%
$ 152.98 million $ 2,902
May 17, 6 AM $ 3.06
+0.08%
$ 152.93 million $ 1,370
May 17, 5 AM $ 3.06
-0.01%
$ 152.81 million $ 1,373
May 17, 4 AM $ 3.06
-0.22%
$ 152.82 million $ 1,372
May 17, 3 AM $ 3.06
-0.17%
$ 153.15 million $ 1,372
May 17, 2 AM $ 3.07
+0.15%
$ 153.41 million $ 1,374
May 17, 1 AM $ 3.06
-0.26%
$ 153.18 million $ 1,374
May 17, 12 AM $ 3.07
-0.75%
$ 153.59 million $ 1,377
May 16, 11 PM $ 3.09
-0.01%
$ 154.75 million $ 35
May 16, 10 PM $ 3.1
-0.09%
$ 154.77 million $ 35
May 16, 9 PM $ 3.1
+0.05%
$ 154.91 million $ 35
May 16, 8 PM $ 3.1
-0.03%
$ 154.83 million $ 35
May 16, 7 PM $ 3.1
-0.30%
$ 154.88 million $ 35
May 16, 6 PM $ 3.11
+1.87%
$ 155.35 million $ 35
May 16, 5 PM $ 3.05
+54.11%
$ 152.49 million $ 34
May 16, 4 PM $ 1.98
+8.43%
$ 98.95 million $ 16,214
May 16, 3 PM $ 1.83
+12.51%
$ 91.26 million $ 14,676
May 16, 2 PM $ 1.62
+9.20%
$ 81.11 million $ 12,657
May 16, 1 PM $ 1.49
+2.88%
$ 74.28 million $ 15,462
May 16, 12 PM $ 1.44
+5.36%
$ 72.21 million $ 15,212
May 16, 11 AM $ 1.37
+6.32%
$ 68.52 million $ 14,625