Mezo USD Historical Data

MUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.994
+0.03%
$ 3.25 million $ 195,856
Feb 14, 9 PM $ 0.994
+0.00%
$ 3.25 million $ 173,218
Feb 14, 8 PM $ 0.994
+0.02%
$ 3.25 million $ 193,388
Feb 14, 7 PM $ 0.993
+0.01%
$ 3.25 million $ 196,034
Feb 14, 6 PM $ 0.993
+0.00%
$ 3.25 million $ 196,178
Feb 14, 5 PM $ 0.993
+0.00%
$ 3.25 million $ 196,087
Feb 14, 4 PM $ 0.993
+0.03%
$ 3.25 million $ 197,272
Feb 14, 3 PM $ 0.993
+0.01%
$ 3.24 million $ 207,064
Feb 14, 2 PM $ 0.993
-0.04%
$ 3.24 million $ 208,650
Feb 14, 1 PM $ 0.993
+0.01%
$ 3.25 million $ 220,922
Feb 14, 12 PM $ 0.993
+0.05%
$ 3.25 million $ 187,507
Feb 14, 11 AM $ 0.993
+0.01%
$ 3.24 million $ 212,621
Feb 14, 10 AM $ 0.993
+0.01%
$ 3.24 million $ 225,440
Feb 14, 9 AM $ 0.993
+0.02%
$ 3.24 million $ 224,439
Feb 14, 8 AM $ 0.993
+0.05%
$ 3.24 million $ 217,056
Feb 14, 7 AM $ 0.992
-0.03%
$ 3.24 million $ 222,179
Feb 14, 6 AM $ 0.992
-0.02%
$ 3.24 million $ 223,533
Feb 14, 5 AM $ 0.993
-0.08%
$ 3.24 million $ 229,172
Feb 14, 4 AM $ 0.994
+0.00%
$ 3.25 million $ 184,174
Feb 14, 3 AM $ 0.993
-0.02%
$ 3.25 million $ 225,099
Feb 14, 2 AM $ 0.994
+0.00%
$ 3.25 million $ 225,278
Feb 14, 1 AM $ 0.994
+0.01%
$ 3.25 million $ 226,714
Feb 14, 12 AM $ 0.994
-0.02%
$ 3.25 million $ 393,544
Feb 13, 11 PM $ 0.994
+0.00%
$ 3.25 million $ 403,237
Feb 13, 10 PM $ 0.994
+0.00%
$ 3.25 million $ 402,751
Feb 13, 9 PM $ 0.994
+0.00%
$ 3.25 million $ 408,865
Feb 13, 8 PM $ 0.994
+0.04%
$ 3.25 million $ 396,351
Feb 13, 7 PM $ 0.993
+0.01%
$ 3.25 million $ 403,511
Feb 13, 6 PM $ 0.993
-0.01%
$ 3.25 million $ 422,697
Feb 13, 5 PM $ 0.993
+0.00%
$ 3.25 million $ 489,563
Feb 13, 4 PM $ 0.993
-0.01%
$ 3.25 million $ 504,068
Feb 13, 3 PM $ 0.994
+0.06%
$ 3.25 million $ 497,690
Feb 13, 2 PM $ 0.993
-0.03%
$ 3.24 million $ 491,643
Feb 13, 1 PM $ 0.993
+0.00%
$ 3.24 million $ 473,268
Feb 13, 12 PM $ 0.993
-0.05%
$ 3.24 million $ 469,217
Feb 13, 11 AM $ 0.993
-0.02%
$ 3.25 million $ 419,329
Feb 13, 10 AM $ 0.993
+0.06%
$ 3.25 million $ 381,846
Feb 13, 9 AM $ 0.993
-0.01%
$ 3.24 million $ 397,462
Feb 13, 8 AM $ 0.993
+0.00%
$ 3.24 million $ 395,609
Feb 13, 7 AM $ 0.993
+0.01%
$ 3.24 million $ 388,578
Feb 13, 6 AM $ 0.993
+0.00%
$ 3.24 million $ 436,848
Feb 13, 5 AM $ 0.993
+0.01%
$ 3.24 million $ 579,651
Feb 13, 4 AM $ 0.993
+0.01%
$ 3.24 million $ 622,239
Feb 13, 3 AM $ 0.993
-0.04%
$ 3.24 million $ 621,285
Feb 13, 2 AM $ 0.993
+0.00%
$ 3.25 million $ 636,819
Feb 13, 1 AM $ 0.993
-0.01%
$ 3.24 million $ 635,476
Feb 13, 12 AM $ 0.993
+0.05%
$ 3.24 million $ 470,671
Feb 12, 11 PM $ 0.993
+0.01%
$ 3.24 million $ 470,891
Feb 12, 10 PM $ 0.992
+0.00%
$ 3.24 million $ 471,525
Feb 12, 9 PM $ 0.992
-0.02%
$ 3.24 million $ 465,857