Mezo USD Historical Data

MUSD Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 1.44
+5.36%
$ 72.21 million $ 15,212
May 16, 11 AM $ 1.37
+6.32%
$ 68.52 million $ 14,625
May 16, 10 AM $ 1.29
-6.71%
$ 64.45 million $ 14,326
May 16, 9 AM $ 1.38
-9.23%
$ 69.07 million $ 15,120
May 16, 8 AM $ 1.52
-11.82%
$ 76.1 million $ 16,260
May 16, 7 AM $ 1.73
-4.74%
$ 86.31 million $ 17,920
May 16, 6 AM $ 1.81
-6.49%
$ 90.6 million $ 18,590
May 16, 5 AM $ 1.94
-7.48%
$ 96.89 million $ 25,515
May 16, 4 AM $ 2.09
-8.57%
$ 104.73 million $ 28,130
May 16, 3 AM $ 2.29
-4.76%
$ 114.55 million $ 30,654
May 16, 2 AM $ 2.41
+1.27%
$ 120.27 million $ 32,091
May 16, 1 AM $ 2.38
+3.41%
$ 118.77 million $ 31,317
May 16, 12 AM $ 2.3
+6.19%
$ 114.84 million $ 30,799
May 15, 11 PM $ 2.16
+22.96%
$ 108.15 million $ 26,512
May 15, 10 PM $ 1.76
+2.35%
$ 87.97 million $ 35,777
May 15, 9 PM $ 1.72
+7.64%
$ 85.93 million $ 35,061
May 15, 8 PM $ 1.6
+19.78%
$ 79.84 million $ 27,767
May 15, 7 PM $ 1.33
-27.85%
$ 66.72 million $ 32,121
May 15, 6 PM $ 1.85
+0.54%
$ 92.43 million $ 36,445
May 15, 5 PM $ 1.84
+22.54%
$ 91.94 million $ 36,580
May 15, 4 PM $ 1.5
+36.10%
$ 74.91 million $ 18,702
May 15, 3 PM $ 1.1
-0.07%
$ 54.97 million $ 18,692
May 15, 2 PM $ 1.1
-22.04%
$ 54.93 million $ 24,574
May 15, 1 PM $ 1.41
-0.75%
$ 70.46 million $ 21,512
May 15, 12 PM $ 1.42
+0.05%
$ 71 million $ 21,460
May 15, 11 AM $ 1.42
+0.10%
$ 70.98 million $ 21,406
May 15, 10 AM $ 1.42
+28.88%
$ 70.85 million $ 21,419
May 15, 9 AM $ 1.1
-18.65%
$ 54.98 million $ 20,227
May 15, 8 AM $ 1.36
-5.48%
$ 67.77 million $ 20,085
May 15, 7 AM $ 1.43
-44.92%
$ 71.73 million $ 21,577
May 15, 6 AM $ 2.56
+145.03%
$ 128.24 million $ 4,849
May 15, 5 AM $ 1.05
+1.29%
$ 52.34 million $ 80,048
May 15, 4 AM $ 1.03
-0.38%
$ 51.67 million $ 82,415
May 15, 3 AM $ 1.04
+0.94%
$ 51.87 million $ 73,516
May 15, 2 AM $ 1.03
+0.00%
$ 51.38 million $ 97,797
May 15, 1 AM $ 1.03
+0.40%
$ 51.39 million $ 97,789
May 15, 12 AM $ 1.02
-0.02%
$ 51.23 million $ 96,901
May 14, 11 PM $ 1.02
-0.13%
$ 51.24 million $ 89,394
May 14, 10 PM $ 1.03
+0.00%
$ 51.32 million $ 79,221
May 14, 9 PM $ 1.03
+0.00%
$ 51.33 million $ 78,452
May 14, 8 PM $ 1.03
+0.00%
$ 51.32 million $ 78,465
May 14, 7 PM $ 1.03
-2.00%
$ 51.32 million $ 78,459
May 14, 6 PM $ 1.05
+0.04%
$ 52.37 million $ 40,993
May 14, 5 PM $ 1.05
-0.01%
$ 52.34 million $ 41,328
May 14, 4 PM $ 1.05
+0.58%
$ 52.35 million $ 40,514
May 14, 3 PM $ 1.04
+0.00%
$ 52.11 million $ 46,040
May 14, 2 PM $ 1.04
+0.40%
$ 52.1 million $ 46,112
May 14, 1 PM $ 1.04
+0.15%
$ 51.93 million $ 51,738
May 14, 12 PM $ 1.04
+0.00%
$ 51.89 million $ 51,944
May 14, 11 AM $ 1.04
+0.06%
$ 51.91 million $ 51,985