Mezo USD Historical Data

MUSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.992
+0.00%
$ 3.24 million $ 471,525
Feb 12, 9 PM $ 0.992
-0.02%
$ 3.24 million $ 465,857
Feb 12, 8 PM $ 0.993
-0.02%
$ 3.24 million $ 458,471
Feb 12, 7 PM $ 0.993
+0.02%
$ 3.24 million $ 459,592
Feb 12, 6 PM $ 0.993
+0.01%
$ 3.24 million $ 440,043
Feb 12, 5 PM $ 0.993
+0.04%
$ 3.24 million $ 369,629
Feb 12, 4 PM $ 0.992
-0.02%
$ 3.24 million $ 344,799
Feb 12, 3 PM $ 0.992
+0.02%
$ 3.24 million $ 347,989
Feb 12, 2 PM $ 0.992
+0.02%
$ 3.24 million $ 356,696
Feb 12, 1 PM $ 0.991
-0.02%
$ 3.24 million $ 438,264
Feb 12, 12 PM $ 0.991
+0.03%
$ 3.24 million $ 440,360
Feb 12, 11 AM $ 0.991
-0.01%
$ 3.24 million $ 454,351
Feb 12, 10 AM $ 0.991
+0.01%
$ 3.24 million $ 454,268
Feb 12, 9 AM $ 0.991
-0.05%
$ 3.24 million $ 435,626
Feb 12, 8 AM $ 0.992
-0.01%
$ 3.24 million $ 448,151
Feb 12, 7 AM $ 0.992
-0.07%
$ 3.24 million $ 448,002
Feb 12, 6 AM $ 0.992
+0.13%
$ 3.24 million $ 404,866
Feb 12, 5 AM $ 0.991
-0.09%
$ 3.24 million $ 248,687
Feb 12, 4 AM $ 0.992
+0.23%
$ 3.24 million $ 198,581
Feb 12, 3 AM $ 0.99
-0.01%
$ 3.23 million $ 193,450
Feb 12, 2 AM $ 0.99
-0.05%
$ 3.23 million $ 213,975
Feb 12, 1 AM $ 0.99
+0.11%
$ 3.23 million $ 211,886
Feb 12, 12 AM $ 0.989
-0.05%
$ 3.23 million $ 211,701
Feb 11, 11 PM $ 0.99
-0.01%
$ 3.23 million $ 208,029
Feb 11, 10 PM $ 0.99
+0.02%
$ 3.23 million $ 196,322
Feb 11, 9 PM $ 0.99
-0.05%
$ 3.23 million $ 195,076
Feb 11, 8 PM $ 0.991
+0.15%
$ 3.24 million $ 192,765
Feb 11, 7 PM $ 0.991
+0.44%
$ 3.24 million $ 190,787
Feb 11, 6 PM $ 0.986
-0.10%
$ 3.22 million $ 188,665
Feb 11, 5 PM $ 0.987
-0.18%
$ 3.22 million $ 185,795
Feb 11, 4 PM $ 0.989
-0.02%
$ 3.23 million $ 182,354
Feb 11, 3 PM $ 0.989
-0.34%
$ 3.23 million $ 178,549
Feb 11, 2 PM $ 0.991
+0.08%
$ 3.24 million $ 174,088
Feb 11, 1 PM $ 0.99
-0.06%
$ 3.23 million $ 160,314
Feb 11, 12 PM $ 0.99
-0.11%
$ 3.23 million $ 158,054
Feb 11, 11 AM $ 0.99
-0.42%
$ 3.23 million $ 159,177
Feb 11, 10 AM $ 0.994
+0.78%
$ 3.25 million $ 145,331
Feb 11, 9 AM $ 0.987
+0.02%
$ 3.22 million $ 146,988
Feb 11, 8 AM $ 0.987
+0.03%
$ 3.22 million $ 150,944
Feb 11, 7 AM $ 0.987
-0.51%
$ 3.22 million $ 135,080
Feb 11, 6 AM $ 0.992
+0.01%
$ 3.24 million $ 125,032
Feb 11, 5 AM $ 0.992
+0.00%
$ 3.24 million $ 122,687
Feb 11, 4 AM $ 0.992
+0.08%
$ 3.24 million $ 115,081
Feb 11, 3 AM $ 0.991
-0.06%
$ 3.24 million $ 268,357
Feb 11, 2 AM $ 0.991
+0.02%
$ 3.24 million $ 318,092
Feb 11, 1 AM $ 0.991
+0.01%
$ 3.24 million $ 319,354
Feb 11, 12 AM $ 0.991
+0.02%
$ 3.24 million $ 318,618
Feb 10, 11 PM $ 0.991
+0.00%
$ 3.24 million $ 319,532
Feb 10, 10 PM $ 0.991
+0.00%
$ 3.24 million $ 319,638
Feb 10, 9 PM $ 0.991
+0.00%
$ 3.24 million $ 322,796