Mezo USD Historical Data

MUSD Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 1.04
+0.06%
$ 51.91 million $ 51,985
May 14, 10 AM $ 1.04
-0.12%
$ 51.87 million $ 52,082
May 14, 9 AM $ 1.04
+0.06%
$ 51.88 million $ 50,986
May 14, 8 AM $ 1.04
-0.01%
$ 51.85 million $ 50,939
May 14, 7 AM $ 1.04
+3.16%
$ 51.87 million $ 50,452
May 14, 6 AM $ 1.01
+0.01%
$ 50.28 million $ 48,069
May 14, 5 AM $ 1.01
+0.02%
$ 50.27 million $ 46,454
May 14, 4 AM $ 1.01
+0.00%
$ 50.26 million $ 41,629
May 14, 3 AM $ 1.01
+0.00%
$ 50.26 million $ 42,129
May 14, 2 AM $ 1.01
+0.00%
$ 50.26 million $ 42,131
May 14, 1 AM $ 1.01
-0.04%
$ 50.26 million $ 22,679
May 14, 12 AM $ 1.01
+0.00%
$ 50.28 million $ 22,689
May 13, 11 PM $ 1.01
+0.00%
$ 50.28 million $ 22,689
May 13, 10 PM $ 1.01
+0.00%
$ 50.28 million $ 22,689
May 13, 9 PM $ 1.01
+0.00%
$ 50.28 million $ 22,898
May 13, 8 PM $ 1.01
+0.00%
$ 50.28 million $ 22,893
May 13, 7 PM $ 1.01
+0.00%
$ 50.28 million $ 22,893
May 13, 6 PM $ 1.01
+0.00%
$ 50.28 million $ 22,893
May 13, 5 PM $ 1.01
+0.00%
$ 50.28 million $ 22,830
May 13, 4 PM $ 1.01
+0.01%
$ 50.3 million $ 18,616
May 13, 3 PM $ 1.01
-0.04%
$ 50.29 million $ 11,743
May 13, 2 PM $ 1.01
+0.00%
$ 50.31 million $ 11,743
May 13, 1 PM $ 1.01
-0.04%
$ 50.31 million $ 11,743
May 13, 12 PM $ 1.01
+0.00%
$ 50.34 million $ 6,132
May 13, 11 AM $ 1.01
+0.00%
$ 50.34 million $ 5,860
May 13, 10 AM $ 1.01
+0.00%
$ 50.34 million $ 22,760
May 13, 9 AM $ 1.01
+0.00%
$ 50.34 million $ 22,706
May 13, 8 AM $ 1.01
+0.00%
$ 50.34 million $ 22,706
May 13, 7 AM $ 1.01
+0.00%
$ 50.34 million $ 22,638
May 13, 6 AM $ 1.01
+0.00%
$ 50.34 million $ 22,614
May 13, 5 AM $ 1.01
+0.00%
$ 50.34 million $ 22,615
May 13, 4 AM $ 1.01
+0.00%
$ 50.34 million $ 22,615
May 13, 3 AM $ 1.01
+0.00%
$ 50.33 million $ 22,114
May 13, 2 AM $ 1.01
+0.00%
$ 50.33 million $ 22,112
May 13, 1 AM $ 1.01
+0.00%
$ 50.32 million $ 18,607
May 13, 12 AM $ 1.01
+0.00%
$ 50.32 million $ 18,607
May 12, 11 PM $ 1.01
+0.00%
$ 50.32 million $ 18,607
May 12, 10 PM $ 1.01
+0.00%
$ 50.32 million $ 18,607
May 12, 9 PM $ 1.01
+0.00%
$ 50.32 million $ 18,408
May 12, 8 PM $ 1.01
+0.00%
$ 50.32 million $ 18,398
May 12, 7 PM $ 1.01
+0.00%
$ 50.32 million $ 18,403
May 12, 6 PM $ 1.01
+0.00%
$ 50.32 million $ 35,008
May 12, 5 PM $ 1.01
+0.00%
$ 50.32 million $ 35,008
May 12, 4 PM $ 1.01
+0.00%
$ 50.32 million $ 35,006
May 12, 3 PM $ 1.01
+0.00%
$ 50.32 million $ 35,365
May 12, 2 PM $ 1.01
+0.00%
$ 50.32 million $ 35,494
May 12, 1 PM $ 1.01
+0.00%
$ 50.32 million $ 35,494
May 12, 12 PM $ 1.01
+0.00%
$ 50.32 million $ 35,496
May 12, 11 AM $ 1.01
+0.00%
$ 50.32 million $ 35,496
May 12, 10 AM $ 1.01
+0.00%
$ 50.26 million $ 35,452