Mezo USD Historical Data

MUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.991
+0.00%
$ 3.24 million $ 322,796
Feb 10, 8 PM $ 0.991
+0.03%
$ 3.24 million $ 324,294
Feb 10, 7 PM $ 0.991
-0.04%
$ 3.24 million $ 325,960
Feb 10, 6 PM $ 0.991
+0.02%
$ 3.24 million $ 328,579
Feb 10, 5 PM $ 0.991
-0.01%
$ 3.24 million $ 327,948
Feb 10, 4 PM $ 0.991
-0.01%
$ 3.24 million $ 328,883
Feb 10, 3 PM $ 0.991
-0.12%
$ 3.24 million $ 324,766
Feb 10, 2 PM $ 0.993
+0.13%
$ 3.24 million $ 323,537
Feb 10, 1 PM $ 0.991
+0.02%
$ 3.24 million $ 339,476
Feb 10, 12 PM $ 0.991
-0.02%
$ 3.24 million $ 334,089
Feb 10, 11 AM $ 0.991
-0.03%
$ 3.24 million $ 403,182
Feb 10, 10 AM $ 0.991
-0.01%
$ 3.24 million $ 420,992
Feb 10, 9 AM $ 0.991
+0.02%
$ 3.24 million $ 421,838
Feb 10, 8 AM $ 0.991
-0.02%
$ 3.24 million $ 423,670
Feb 10, 7 AM $ 0.991
-0.07%
$ 3.24 million $ 427,520
Feb 10, 6 AM $ 0.992
+0.02%
$ 3.24 million $ 427,281
Feb 10, 5 AM $ 0.991
+0.03%
$ 3.24 million $ 424,472
Feb 10, 4 AM $ 0.991
-0.06%
$ 3.24 million $ 423,717
Feb 10, 3 AM $ 0.992
+0.10%
$ 3.24 million $ 260,406
Feb 10, 2 AM $ 0.991
+0.02%
$ 3.24 million $ 261,464
Feb 10, 1 AM $ 0.991
-0.02%
$ 3.24 million $ 266,639
Feb 10, 12 AM $ 0.991
+0.01%
$ 3.24 million $ 267,350
Feb 9, 11 PM $ 0.991
+0.00%
$ 3.24 million $ 283,718
Feb 9, 10 PM $ 0.991
+0.00%
$ 3.24 million $ 280,269
Feb 9, 9 PM $ 0.991
-0.03%
$ 3.24 million $ 280,303
Feb 9, 8 PM $ 0.991
-0.02%
$ 3.24 million $ 278,255
Feb 9, 7 PM $ 0.991
-0.03%
$ 3.24 million $ 274,571
Feb 9, 6 PM $ 0.991
+0.01%
$ 3.24 million $ 271,515
Feb 9, 5 PM $ 0.991
+0.05%
$ 3.24 million $ 273,309
Feb 9, 4 PM $ 0.991
-0.04%
$ 3.24 million $ 272,127
Feb 9, 3 PM $ 0.991
-0.01%
$ 3.24 million $ 276,058
Feb 9, 2 PM $ 0.991
-0.04%
$ 3.24 million $ 265,550
Feb 9, 1 PM $ 0.991
+0.00%
$ 3.24 million $ 258,974
Feb 9, 12 PM $ 0.991
+0.07%
$ 3.24 million $ 248,939
Feb 9, 11 AM $ 0.991
+0.25%
$ 3.24 million $ 221,293
Feb 9, 10 AM $ 0.99
+0.22%
$ 3.23 million $ 183,307
Feb 9, 9 AM $ 0.988
-0.14%
$ 3.23 million $ 182,214
Feb 9, 8 AM $ 0.99
+0.15%
$ 3.24 million $ 185,822
Feb 9, 7 AM $ 0.989
-0.03%
$ 3.23 million $ 180,105
Feb 9, 6 AM $ 0.989
+0.08%
$ 3.23 million $ 178,390
Feb 9, 5 AM $ 0.989
+0.00%
$ 3.23 million $ 206,553
Feb 9, 4 AM $ 0.989
+0.03%
$ 3.23 million $ 207,324
Feb 9, 3 AM $ 0.988
-0.01%
$ 3.23 million $ 205,168
Feb 9, 2 AM $ 0.989
+0.00%
$ 3.23 million $ 235,428
Feb 9, 1 AM $ 0.989
+0.01%
$ 3.23 million $ 238,590
Feb 9, 12 AM $ 0.988
+0.01%
$ 3.23 million $ 237,796
Feb 8, 11 PM $ 0.989
+0.02%
$ 3.23 million $ 225,253
Feb 8, 10 PM $ 0.988
-0.01%
$ 3.23 million $ 223,321
Feb 8, 9 PM $ 0.989
+0.01%
$ 3.23 million $ 222,464
Feb 8, 8 PM $ 0.988
-0.01%
$ 3.23 million $ 220,885