Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $1
+0.00%
$50.25 million $27,638
Jun 8, 1 AM $1
+0.00%
$50.25 million $27,638
Jun 8, 12 AM $1
+0.00%
$50.25 million $27,639
Jun 7, 11 PM $1
+0.00%
$50.25 million $39,936
Jun 7, 10 PM $1
+0.00%
$50.25 million $39,936
Jun 7, 9 PM $1
+0.00%
$50.25 million $39,936
Jun 7, 8 PM $1
-0.01%
$50.24 million $39,936
Jun 7, 7 PM $1
-0.01%
$50.25 million $37,470
Jun 7, 6 PM $1
+0.00%
$50.25 million $37,313
Jun 7, 5 PM $1
+0.00%
$50.25 million $37,313
Jun 7, 4 PM $1
+0.00%
$50.25 million $37,313
Jun 7, 3 PM $1
+0.00%
$50.25 million $37,734
Jun 7, 2 PM $1
-0.05%
$50.25 million $37,687
Jun 7, 1 PM $1.01
+0.00%
$50.27 million $17,060
Jun 7, 12 PM $1.01
+0.00%
$50.27 million $17,063
Jun 7, 11 AM $1.01
+0.00%
$50.27 million $17,080
Jun 7, 10 AM $1.01
+0.00%
$50.27 million $17,080
Jun 7, 9 AM $1.01
+0.00%
$50.28 million $17,018
Jun 7, 8 AM $1.01
+0.02%
$50.28 million $16,342
Jun 7, 7 AM $1.01
+0.00%
$50.27 million $16,702
Jun 7, 6 AM $1.01
+0.00%
$50.26 million $15,200
Jun 7, 5 AM $1.01
+0.00%
$50.26 million $15,200
Jun 7, 4 AM $1.01
+0.00%
$50.26 million $16,053
Jun 7, 3 AM $1.01
+0.00%
$50.26 million $15,568
Jun 7, 2 AM $1.01
+0.00%
$50.26 million $15,566
Jun 7, 1 AM $1.01
+0.00%
$50.26 million $16,932
Jun 7, 12 AM $1.01
+0.00%
$50.26 million $16,932
Jun 6, 11 PM $1
+0.05%
$50.23 million $10,392
Jun 6, 10 PM $1
+0.00%
$50.21 million $5,546
Jun 6, 9 PM $1
+0.00%
$50.21 million $5,546
Jun 6, 8 PM $1
+0.00%
$50.21 million $5,546
Jun 6, 7 PM $1
+0.00%
$50.21 million $5,546
Jun 6, 6 PM $1
+0.00%
$50.21 million $5,546
Jun 6, 5 PM $1
+0.00%
$50.21 million $8,938
Jun 6, 4 PM $1
+0.00%
$50.21 million $14,412
Jun 6, 3 PM $1
+0.00%
$50.21 million $13,992
Jun 6, 2 PM $1
+0.00%
$50.21 million $13,992
Jun 6, 1 PM $1
+0.00%
$50.21 million $13,992
Jun 6, 12 PM $1
+0.00%
$50.21 million $13,980
Jun 6, 11 AM $1
+0.00%
$50.21 million $13,960
Jun 6, 10 AM $1
+0.00%
$50.21 million $15,347
Jun 6, 9 AM $1
+0.00%
$50.21 million $15,347
Jun 6, 8 AM $1
+0.00%
$50.21 million $15,347
Jun 6, 7 AM $1
+0.00%
$50.2 million $18,980
Jun 6, 6 AM $1
+0.00%
$50.2 million $18,980
Jun 6, 5 AM $1
+0.00%
$50.2 million $19,421
Jun 6, 4 AM $1
+0.00%
$50.21 million $20,173
Jun 6, 3 AM $1
+0.00%
$50.21 million $20,173
Jun 6, 2 AM $1
+0.00%
$50.21 million $20,653
Jun 6, 1 AM $1
+0.00%
$50.2 million $19,287