Mezo USD Historical Data

MUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.989
+0.01%
$ 3.23 million $ 222,464
Feb 8, 8 PM $ 0.988
-0.01%
$ 3.23 million $ 220,885
Feb 8, 7 PM $ 0.988
+0.06%
$ 3.23 million $ 222,698
Feb 8, 6 PM $ 0.988
-0.08%
$ 3.23 million $ 222,524
Feb 8, 5 PM $ 0.989
-0.08%
$ 3.23 million $ 223,586
Feb 8, 4 PM $ 0.989
-0.03%
$ 3.23 million $ 218,103
Feb 8, 3 PM $ 0.989
-0.01%
$ 3.23 million $ 211,607
Feb 8, 2 PM $ 0.989
-0.02%
$ 3.23 million $ 214,991
Feb 8, 1 PM $ 0.989
+0.05%
$ 3.23 million $ 213,451
Feb 8, 12 PM $ 0.989
-0.10%
$ 3.23 million $ 267,680
Feb 8, 11 AM $ 0.99
-0.04%
$ 3.23 million $ 224,128
Feb 8, 10 AM $ 0.99
-0.06%
$ 3.23 million $ 268,799
Feb 8, 9 AM $ 0.99
+0.01%
$ 3.24 million $ 271,466
Feb 8, 8 AM $ 0.989
-0.13%
$ 3.23 million $ 266,405
Feb 8, 7 AM $ 0.99
-0.05%
$ 3.23 million $ 280,234
Feb 8, 6 AM $ 0.99
+0.00%
$ 3.24 million $ 286,647
Feb 8, 5 AM $ 0.991
+0.19%
$ 3.24 million $ 303,433
Feb 8, 4 AM $ 0.989
-0.02%
$ 3.23 million $ 301,782
Feb 8, 3 AM $ 0.989
-0.01%
$ 3.23 million $ 332,713
Feb 8, 2 AM $ 0.989
+0.06%
$ 3.23 million $ 320,619
Feb 8, 1 AM $ 0.989
+0.01%
$ 3.23 million $ 317,372
Feb 8, 12 AM $ 0.988
+0.00%
$ 3.23 million $ 326,054
Feb 7, 11 PM $ 0.988
-0.03%
$ 3.23 million $ 325,884
Feb 7, 10 PM $ 0.989
+0.02%
$ 3.23 million $ 328,141
Feb 7, 9 PM $ 0.989
+0.02%
$ 3.23 million $ 331,159
Feb 7, 8 PM $ 0.988
-0.02%
$ 3.23 million $ 339,283
Feb 7, 7 PM $ 0.988
+0.03%
$ 3.23 million $ 363,125
Feb 7, 6 PM $ 0.988
+0.00%
$ 3.23 million $ 362,631
Feb 7, 5 PM $ 0.988
-0.06%
$ 3.23 million $ 381,894
Feb 7, 4 PM $ 0.988
-0.01%
$ 3.23 million $ 384,706
Feb 7, 3 PM $ 0.987
-0.13%
$ 3.23 million $ 384,731
Feb 7, 2 PM $ 0.989
+0.13%
$ 3.23 million $ 394,999
Feb 7, 1 PM $ 0.988
-0.09%
$ 3.23 million $ 424,807
Feb 7, 12 PM $ 0.988
-0.04%
$ 3.23 million $ 448,152
Feb 7, 11 AM $ 0.988
+0.07%
$ 3.23 million $ 377,100
Feb 7, 10 AM $ 0.988
-0.01%
$ 3.23 million $ 330,665
Feb 7, 9 AM $ 0.989
+0.17%
$ 3.23 million $ 358,116
Feb 7, 8 AM $ 0.987
-0.08%
$ 3.22 million $ 414,336
Feb 7, 7 AM $ 0.988
+0.01%
$ 3.23 million $ 416,124
Feb 7, 6 AM $ 0.988
+0.03%
$ 3.23 million $ 412,645
Feb 7, 5 AM $ 0.988
+0.18%
$ 3.23 million $ 422,093
Feb 7, 4 AM $ 0.987
+0.18%
$ 3.23 million $ 395,212
Feb 7, 3 AM $ 0.985
-0.08%
$ 3.22 million $ 400,556
Feb 7, 2 AM $ 0.985
+0.05%
$ 3.22 million $ 476,720
Feb 7, 1 AM $ 0.986
+0.03%
$ 3.22 million $ 492,372
Feb 7, 12 AM $ 0.987
-0.02%
$ 3.22 million $ 942,661
Feb 6, 11 PM $ 0.987
+0.22%
$ 3.22 million $ 952,869
Feb 6, 10 PM $ 0.983
-0.24%
$ 3.21 million $ 953,352
Feb 6, 9 PM $ 0.986
+0.03%
$ 3.22 million $ 997,888
Feb 6, 8 PM $ 0.985
+0.25%
$ 3.22 million $ 1.02 million