Mezo USD Historical Data

MUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.985
+0.25%
$ 3.22 million $ 1.02 million
Feb 6, 7 PM $ 0.985
-0.08%
$ 3.22 million $ 1.01 million
Feb 6, 6 PM $ 0.984
-0.11%
$ 3.21 million $ 1.06 million
Feb 6, 5 PM $ 0.985
+0.06%
$ 3.22 million $ 1.05 million
Feb 6, 4 PM $ 0.985
+0.01%
$ 3.22 million $ 1.05 million
Feb 6, 3 PM $ 0.984
+0.13%
$ 3.21 million $ 1.07 million
Feb 6, 2 PM $ 0.982
-0.31%
$ 3.21 million $ 1.06 million
Feb 6, 1 PM $ 0.984
-0.05%
$ 3.22 million $ 1.05 million
Feb 6, 12 PM $ 0.985
+0.05%
$ 3.22 million $ 1.08 million
Feb 6, 11 AM $ 0.985
-0.02%
$ 3.22 million $ 1.11 million
Feb 6, 10 AM $ 0.985
+0.12%
$ 3.22 million $ 1.11 million
Feb 6, 9 AM $ 0.984
+0.39%
$ 3.21 million $ 1.07 million
Feb 6, 8 AM $ 0.98
-0.56%
$ 3.2 million $ 1.01 million
Feb 6, 7 AM $ 0.982
-0.14%
$ 3.21 million $ 1.02 million
Feb 6, 6 AM $ 0.985
+0.74%
$ 3.22 million $ 1.05 million
Feb 6, 5 AM $ 0.978
-0.40%
$ 3.2 million $ 1.05 million
Feb 6, 4 AM $ 0.983
-0.05%
$ 3.21 million $ 1.03 million
Feb 6, 3 AM $ 0.983
-0.01%
$ 3.2 million $ 1.02 million
Feb 6, 2 AM $ 0.983
+0.08%
$ 3.21 million $ 1.06 million
Feb 6, 1 AM $ 0.982
+0.00%
$ 3.21 million $ 1.05 million
Feb 6, 12 AM $ 0.985
-0.57%
$ 3.22 million $ 612,078
Feb 5, 11 PM $ 0.99
+0.23%
$ 3.23 million $ 547,144
Feb 5, 10 PM $ 0.987
-0.17%
$ 3.22 million $ 544,012
Feb 5, 9 PM $ 0.989
+0.16%
$ 3.23 million $ 501,598
Feb 5, 8 PM $ 0.989
-0.08%
$ 3.23 million $ 342,543
Feb 5, 7 PM $ 0.989
-0.03%
$ 3.23 million $ 459,569
Feb 5, 6 PM $ 0.989
-0.05%
$ 3.23 million $ 452,914
Feb 5, 5 PM $ 0.99
+0.15%
$ 3.23 million $ 462,182
Feb 5, 4 PM $ 0.99
-0.10%
$ 3.23 million $ 404,617
Feb 5, 3 PM $ 0.991
+0.15%
$ 3.24 million $ 429,092
Feb 5, 2 PM $ 0.988
-0.21%
$ 3.23 million $ 424,524
Feb 5, 1 PM $ 0.99
-0.01%
$ 3.23 million $ 406,918
Feb 5, 12 PM $ 0.989
+0.40%
$ 3.23 million $ 337,827
Feb 5, 11 AM $ 0.985
-0.57%
$ 3.22 million $ 336,398
Feb 5, 10 AM $ 0.991
+0.23%
$ 3.24 million $ 334,018
Feb 5, 9 AM $ 0.989
+0.39%
$ 3.23 million $ 320,964
Feb 5, 8 AM $ 0.984
-0.09%
$ 3.21 million $ 322,347
Feb 5, 7 AM $ 0.984
+0.10%
$ 3.21 million $ 298,176
Feb 5, 6 AM $ 0.983
-0.22%
$ 3.21 million $ 313,569
Feb 5, 5 AM $ 0.985
-0.52%
$ 3.22 million $ 311,676
Feb 5, 4 AM $ 0.99
-0.15%
$ 3.24 million $ 259,234
Feb 5, 3 AM $ 0.989
-0.09%
$ 3.23 million $ 258,874
Feb 5, 2 AM $ 0.99
+0.14%
$ 3.24 million $ 276,680
Feb 5, 1 AM $ 0.987
-0.15%
$ 3.23 million $ 266,522
Feb 5, 12 AM $ 0.989
+0.03%
$ 3.23 million $ 262,365
Feb 4, 11 PM $ 0.988
-0.08%
$ 3.23 million $ 270,326
Feb 4, 10 PM $ 0.988
-0.16%
$ 3.23 million $ 267,384
Feb 4, 9 PM $ 0.989
+0.00%
$ 3.23 million $ 265,799
Feb 4, 8 PM $ 0.989
+0.09%
$ 3.23 million $ 271,970
Feb 4, 7 PM $ 0.988
+0.06%
$ 3.23 million $ 417,884