Mezo USD Historical Data

MUSD Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 1.01
+0.00%
$ 50.34 million $ 10,054
May 8, 7 AM $ 1.01
+0.00%
$ 50.34 million $ 10,054
May 8, 6 AM $ 1.01
+0.00%
$ 50.34 million $ 10,051
May 8, 5 AM $ 1.01
+0.00%
$ 50.34 million $ 10,216
May 8, 4 AM $ 1.01
+0.00%
$ 50.34 million $ 10,216
May 8, 3 AM $ 1.01
+0.00%
$ 50.34 million $ 10,259
May 8, 2 AM $ 1.01
+0.00%
$ 50.34 million $ 10,246
May 8, 1 AM $ 1.01
+0.00%
$ 50.34 million $ 10,249
May 8, 12 AM $ 1.01
+0.00%
$ 50.34 million $ 12,823
May 7, 11 PM $ 1.01
+0.00%
$ 50.34 million $ 12,823
May 7, 10 PM $ 1.01
+0.00%
$ 50.34 million $ 12,713
May 7, 9 PM $ 1.01
+0.00%
$ 50.34 million $ 12,713
May 7, 8 PM $ 1.01
+0.00%
$ 50.34 million $ 12,707
May 7, 7 PM $ 1.01
+0.00%
$ 50.34 million $ 13,015
May 7, 6 PM $ 1.01
+0.00%
$ 50.34 million $ 13,015
May 7, 5 PM $ 1.01
-0.03%
$ 50.34 million $ 13,015
May 7, 4 PM $ 1.01
+0.00%
$ 50.36 million $ 9,302
May 7, 3 PM $ 1.01
+0.00%
$ 50.36 million $ 9,302
May 7, 2 PM $ 1.01
+0.00%
$ 50.36 million $ 12,302
May 7, 1 PM $ 1.01
+0.00%
$ 50.36 million $ 12,302
May 7, 12 PM $ 1.01
+0.00%
$ 50.36 million $ 12,290
May 7, 11 AM $ 1.01
+0.00%
$ 50.36 million $ 12,290
May 7, 10 AM $ 1.01
+0.00%
$ 50.36 million $ 12,290
May 7, 9 AM $ 1.01
+0.04%
$ 50.36 million $ 6,230
May 7, 8 AM $ 1.01
+0.00%
$ 50.34 million $ 6,227
May 7, 7 AM $ 1.01
+0.00%
$ 50.34 million $ 6,207
May 7, 6 AM $ 1.01
+0.00%
$ 50.34 million $ 6,207
May 7, 5 AM $ 1.01
+0.00%
$ 50.34 million $ 6,207
May 7, 4 AM $ 1.01
+0.00%
$ 50.34 million $ 6,207
May 7, 3 AM $ 1.01
+0.00%
$ 50.34 million $ 6,007
May 7, 2 AM $ 1.01
+0.00%
$ 50.34 million $ 5,964
May 7, 1 AM $ 1.01
+0.00%
$ 50.34 million $ 5,961
May 7, 12 AM $ 1.01
+0.02%
$ 50.34 million $ 3,430
May 6, 11 PM $ 1.01
+0.00%
$ 50.33 million $ 37,951
May 6, 10 PM $ 1.01
+0.00%
$ 50.33 million $ 37,951
May 6, 9 PM $ 1.01
+0.01%
$ 50.33 million $ 37,953
May 6, 8 PM $ 1.01
+0.01%
$ 50.33 million $ 39,833
May 6, 7 PM $ 1.01
+0.01%
$ 50.32 million $ 41,691
May 6, 6 PM $ 1.01
+0.00%
$ 50.33 million $ 43,198
May 6, 5 PM $ 1.01
+0.01%
$ 50.33 million $ 43,200
May 6, 4 PM $ 1.01
-0.02%
$ 50.32 million $ 43,209
May 6, 3 PM $ 1.01
-0.01%
$ 50.33 million $ 43,215
May 6, 2 PM $ 1.01
+0.00%
$ 50.33 million $ 100,713
May 6, 1 PM $ 1.01
+0.00%
$ 50.32 million $ 185,358
May 6, 12 PM $ 1.01
+0.00%
$ 50.33 million $ 198,519
May 6, 11 AM $ 1.01
+0.00%
$ 50.32 million $ 198,523
May 6, 10 AM $ 1.01
+0.00%
$ 50.32 million $ 198,520
May 6, 9 AM $ 1.01
+0.00%
$ 50.33 million $ 198,492
May 6, 8 AM $ 1.01
+0.00%
$ 50.33 million $ 227,311
May 6, 7 AM $ 1.01
+0.00%
$ 50.33 million $ 227,311