Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $1
+0.00%
$50.2 million $19,287
Jun 5, 11 PM $1
+0.00%
$50.2 million $19,008
Jun 5, 10 PM $1
+0.00%
$50.2 million $18,365
Jun 5, 9 PM $1
+0.00%
$50.2 million $18,484
Jun 5, 8 PM $1
+0.00%
$50.2 million $18,484
Jun 5, 7 PM $1
+0.00%
$50.2 million $20,981
Jun 5, 6 PM $1
+0.04%
$50.2 million $20,981
Jun 5, 5 PM $1
+0.00%
$50.18 million $28,489
Jun 5, 4 PM $1
-0.05%
$50.18 million $23,018
Jun 5, 3 PM $1
+0.00%
$50.21 million $23,105
Jun 5, 2 PM $1
+0.00%
$50.21 million $29,383
Jun 5, 1 PM $1
+0.00%
$50.21 million $29,383
Jun 5, 12 PM $1
+0.00%
$50.21 million $53,033
Jun 5, 11 AM $1
+0.00%
$50.21 million $53,033
Jun 5, 10 AM $1
+0.00%
$50.21 million $53,033
Jun 5, 9 AM $1
+0.00%
$50.21 million $53,953
Jun 5, 8 AM $1
+0.00%
$50.21 million $53,951
Jun 5, 7 AM $1
+0.00%
$50.23 million $59,382
Jun 5, 6 AM $1
+0.00%
$50.23 million $59,382
Jun 5, 5 AM $1
+0.00%
$50.23 million $60,770
Jun 5, 4 AM $1
+0.00%
$50.23 million $61,434
Jun 5, 3 AM $1
-0.01%
$50.23 million $61,441
Jun 5, 2 AM $1
+0.00%
$50.24 million $60,766
Jun 5, 1 AM $1
+0.00%
$50.24 million $60,285
Jun 5, 12 AM $1
+0.00%
$50.24 million $60,538
Jun 4, 11 PM $1
+0.00%
$50.24 million $60,891
Jun 4, 10 PM $1
+0.00%
$50.24 million $60,891
Jun 4, 9 PM $1
+0.00%
$50.24 million $60,891
Jun 4, 8 PM $1
+0.00%
$50.24 million $60,886
Jun 4, 7 PM $1
-0.01%
$50.24 million $58,275
Jun 4, 6 PM $1
+0.00%
$50.24 million $58,281
Jun 4, 5 PM $1
+0.07%
$50.24 million $58,281
Jun 4, 4 PM $1
+0.00%
$50.21 million $46,874
Jun 4, 3 PM $1
+0.00%
$50.21 million $46,874
Jun 4, 2 PM $1
+0.00%
$50.21 million $51,797
Jun 4, 1 PM $1
+0.05%
$50.21 million $45,498
Jun 4, 12 PM $1.01
+0.00%
$50.27 million $45,574
Jun 4, 11 AM $1.01
+0.00%
$50.27 million $21,896
Jun 4, 10 AM $1.01
+0.00%
$50.27 million $21,952
Jun 4, 9 AM $1.01
-0.02%
$50.27 million $26,513
Jun 4, 8 AM $1.01
+0.07%
$50.27 million $32,716
Jun 4, 7 AM $1
+0.00%
$50.24 million $22,143
Jun 4, 6 AM $1
+0.00%
$50.24 million $22,158
Jun 4, 5 AM $1
+0.01%
$50.24 million $22,050
Jun 4, 4 AM $1
+0.00%
$50.23 million $19,698
Jun 4, 3 AM $1
-0.01%
$50.23 million $19,699
Jun 4, 2 AM $1
+0.00%
$50.24 million $18,772
Jun 4, 1 AM $1
+0.00%
$50.24 million $18,772
Jun 4, 12 AM $1
+0.00%
$50.24 million $21,483
Jun 3, 11 PM $1
+0.00%
$50.24 million $22,033