Mezo USD Historical Data

MUSD Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 1.01
+0.00%
$ 50.33 million $ 227,311
May 6, 6 AM $ 1.01
+0.00%
$ 50.32 million $ 229,087
May 6, 5 AM $ 1.01
+0.00%
$ 50.32 million $ 235,947
May 6, 4 AM $ 1.01
+0.02%
$ 50.33 million $ 237,697
May 6, 3 AM $ 1.01
-0.02%
$ 50.32 million $ 240,726
May 6, 2 AM $ 1.01
-0.04%
$ 50.31 million $ 242,578
May 6, 1 AM $ 1.01
+0.02%
$ 50.33 million $ 242,507
May 6, 12 AM $ 1.01
-0.02%
$ 50.32 million $ 246,248
May 5, 11 PM $ 1.01
+0.03%
$ 50.33 million $ 250,107
May 5, 10 PM $ 1.01
+0.07%
$ 50.31 million $ 247,360
May 5, 9 PM $ 1.01
-0.01%
$ 50.28 million $ 216,739
May 5, 8 PM $ 1.01
-0.01%
$ 50.28 million $ 239,321
May 5, 7 PM $ 1.01
+0.02%
$ 50.28 million $ 239,423
May 5, 6 PM $ 1.01
+0.01%
$ 50.27 million $ 278,028
May 5, 5 PM $ 1.01
+0.00%
$ 50.26 million $ 350,751
May 5, 4 PM $ 1.01
-0.01%
$ 50.27 million $ 350,768
May 5, 3 PM $ 1.01
-0.07%
$ 50.27 million $ 351,005
May 5, 2 PM $ 1.01
-0.20%
$ 50.31 million $ 331,789
May 5, 1 PM $ 1.01
+0.17%
$ 50.38 million $ 291,452
May 5, 12 PM $ 1.01
+0.02%
$ 50.3 million $ 193,290
May 5, 11 AM $ 1.01
-0.01%
$ 50.29 million $ 193,296
May 5, 10 AM $ 1.01
+0.00%
$ 50.3 million $ 193,296
May 5, 9 AM $ 1.01
-0.02%
$ 50.28 million $ 196,195
May 5, 8 AM $ 1.01
+0.02%
$ 50.29 million $ 189,921
May 5, 7 AM $ 1.01
-0.02%
$ 50.28 million $ 171,382
May 5, 6 AM $ 1.01
-0.02%
$ 50.29 million $ 171,389
May 5, 5 AM $ 1.01
+0.02%
$ 50.29 million $ 168,243
May 5, 4 AM $ 1.01
+0.02%
$ 50.29 million $ 164,291
May 5, 3 AM $ 1.01
+0.00%
$ 50.28 million $ 162,734
May 5, 2 AM $ 1.01
+0.01%
$ 50.29 million $ 164,135
May 5, 1 AM $ 1.01
-0.01%
$ 50.28 million $ 164,235
May 5, 12 AM $ 1.01
-0.03%
$ 50.27 million $ 164,476
May 4, 11 PM $ 1.01
+0.01%
$ 50.29 million $ 158,782
May 4, 10 PM $ 1.01
+0.03%
$ 50.28 million $ 157,759
May 4, 9 PM $ 1.01
-0.03%
$ 50.25 million $ 155,796
May 4, 8 PM $ 1.01
-0.14%
$ 50.29 million $ 137,580
May 4, 7 PM $ 1.01
-0.03%
$ 50.37 million $ 139,625
May 4, 6 PM $ 1.01
-0.22%
$ 50.4 million $ 139,858
May 4, 5 PM $ 1.01
+0.36%
$ 50.58 million $ 64,350
May 4, 4 PM $ 1.01
-0.01%
$ 50.4 million $ 34,552
May 4, 3 PM $ 1.01
-0.02%
$ 50.4 million $ 35,644
May 4, 2 PM $ 1.01
+0.01%
$ 50.41 million $ 36,842
May 4, 1 PM $ 1.01
-0.01%
$ 50.4 million $ 36,825
May 4, 12 PM $ 1.01
+0.01%
$ 50.4 million $ 36,285
May 4, 11 AM $ 1.01
+0.02%
$ 50.4 million $ 36,166
May 4, 10 AM $ 1.01
-0.01%
$ 50.39 million $ 36,162
May 4, 9 AM $ 1.01
+0.01%
$ 50.4 million $ 38,492
May 4, 8 AM $ 1.01
+0.04%
$ 50.41 million $ 34,092
May 4, 7 AM $ 1.01
+0.01%
$ 50.39 million $ 33,094
May 4, 6 AM $ 1.01
+0.02%
$ 50.39 million $ 26,550