Mezo USD Historical Data

MUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.987
-0.03%
$ 3.22 million $ 356,707
Feb 2, 7 PM $ 0.987
+0.01%
$ 3.22 million $ 357,167
Feb 2, 6 PM $ 0.987
-0.04%
$ 3.22 million $ 357,172
Feb 2, 5 PM $ 0.987
-0.06%
$ 3.23 million $ 351,844
Feb 2, 4 PM $ 0.987
+0.01%
$ 3.23 million $ 349,446
Feb 2, 3 PM $ 0.987
+0.07%
$ 3.23 million $ 315,624
Feb 2, 2 PM $ 0.987
+0.03%
$ 3.22 million $ 310,122
Feb 2, 1 PM $ 0.986
+0.00%
$ 3.22 million $ 309,933
Feb 2, 12 PM $ 0.985
-0.19%
$ 3.22 million $ 299,612
Feb 2, 11 AM $ 0.987
+0.20%
$ 3.22 million $ 340,461
Feb 2, 10 AM $ 0.986
+0.02%
$ 3.22 million $ 344,200
Feb 2, 9 AM $ 0.985
-0.31%
$ 3.22 million $ 333,525
Feb 2, 8 AM $ 0.988
+0.03%
$ 3.23 million $ 339,076
Feb 2, 7 AM $ 0.987
+0.10%
$ 3.23 million $ 359,068
Feb 2, 6 AM $ 0.985
-0.24%
$ 3.22 million $ 326,477
Feb 2, 5 AM $ 0.989
+0.06%
$ 3.23 million $ 326,667
Feb 2, 4 AM $ 0.987
+0.18%
$ 3.23 million $ 313,440
Feb 2, 3 AM $ 0.99
+0.03%
$ 3.23 million $ 288,673
Feb 2, 2 AM $ 0.989
+0.03%
$ 3.23 million $ 303,766
Feb 2, 1 AM $ 0.988
-0.02%
$ 3.23 million $ 303,801
Feb 2, 12 AM $ 0.989
-0.02%
$ 3.23 million $ 300,036
Feb 1, 11 PM $ 0.989
-0.02%
$ 3.23 million $ 288,266
Feb 1, 10 PM $ 0.988
-0.10%
$ 3.23 million $ 275,221
Feb 1, 9 PM $ 0.988
-0.08%
$ 3.23 million $ 275,605
Feb 1, 8 PM $ 0.989
-0.21%
$ 3.23 million $ 485,720
Feb 1, 7 PM $ 0.991
+0.11%
$ 3.24 million $ 502,827
Feb 1, 6 PM $ 0.99
+0.05%
$ 3.23 million $ 540,856
Feb 1, 5 PM $ 0.99
-0.02%
$ 3.23 million $ 589,024
Feb 1, 4 PM $ 0.99
+0.11%
$ 3.24 million $ 607,409
Feb 1, 3 PM $ 0.99
-0.05%
$ 3.24 million $ 604,300
Feb 1, 2 PM $ 0.991
+0.13%
$ 3.24 million $ 622,091
Feb 1, 1 PM $ 0.989
+0.02%
$ 3.23 million $ 618,832
Feb 1, 12 PM $ 0.989
+0.13%
$ 3.23 million $ 612,029
Feb 1, 11 AM $ 0.988
-0.02%
$ 3.23 million $ 577,205
Feb 1, 10 AM $ 0.989
+0.07%
$ 3.23 million $ 566,343
Feb 1, 9 AM $ 0.988
-0.03%
$ 3.23 million $ 566,688
Feb 1, 8 AM $ 0.987
-0.08%
$ 3.23 million $ 574,986
Feb 1, 7 AM $ 0.988
-0.01%
$ 3.23 million $ 545,727
Feb 1, 6 AM $ 0.988
-0.04%
$ 3.23 million $ 533,887
Feb 1, 5 AM $ 0.989
+0.07%
$ 3.23 million $ 532,501
Feb 1, 4 AM $ 0.988
-0.04%
$ 3.23 million $ 531,293
Feb 1, 3 AM $ 0.989
+0.11%
$ 3.23 million $ 529,788
Feb 1, 2 AM $ 0.988
-0.05%
$ 3.23 million $ 604,348
Feb 1, 1 AM $ 0.988
+0.03%
$ 3.23 million $ 602,498
Feb 1, 12 AM $ 0.988
+0.04%
$ 3.23 million $ 594,594
Jan 31, 11 PM $ 0.988
-0.01%
$ 3.23 million $ 588,509
Jan 31, 10 PM $ 0.988
+0.03%
$ 3.23 million $ 581,643
Jan 31, 9 PM $ 0.987
-0.12%
$ 3.23 million $ 583,687
Jan 31, 8 PM $ 0.989
-0.21%
$ 3.23 million $ 579,205
Jan 31, 7 PM $ 0.99
-0.07%
$ 3.24 million $ 302,650