Mezo USD Historical Data

MUSD Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 1.01
+0.02%
$ 50.39 million $ 26,550
May 4, 5 AM $ 1.01
+0.02%
$ 50.39 million $ 24,966
May 4, 4 AM $ 1.01
+0.00%
$ 50.38 million $ 29,963
May 4, 3 AM $ 1.01
+0.00%
$ 50.39 million $ 32,871
May 4, 2 AM $ 1.01
+0.03%
$ 50.39 million $ 32,871
May 4, 1 AM $ 1.01
+0.02%
$ 50.38 million $ 28,383
May 4, 12 AM $ 1.01
-0.03%
$ 50.38 million $ 28,340
May 3, 11 PM $ 1.01
+0.02%
$ 50.38 million $ 29,933
May 3, 10 PM $ 1.01
+0.00%
$ 50.37 million $ 31,751
May 3, 9 PM $ 1.01
+0.03%
$ 50.39 million $ 33,194
May 3, 8 PM $ 1.01
+0.06%
$ 50.37 million $ 34,383
May 3, 7 PM $ 1.01
-0.04%
$ 50.35 million $ 26,849
May 3, 6 PM $ 1.01
-0.01%
$ 50.37 million $ 26,790
May 3, 5 PM $ 1.01
-0.01%
$ 50.38 million $ 56,074
May 3, 4 PM $ 1.01
+0.11%
$ 50.38 million $ 71,997
May 3, 3 PM $ 1.01
-0.05%
$ 50.31 million $ 71,068
May 3, 2 PM $ 1.01
-0.07%
$ 50.34 million $ 71,164
May 3, 1 PM $ 1.01
-0.01%
$ 50.37 million $ 71,764
May 3, 12 PM $ 1.01
+0.02%
$ 50.37 million $ 71,783
May 3, 11 AM $ 1.01
+0.02%
$ 50.36 million $ 71,742
May 3, 10 AM $ 1.01
-0.03%
$ 50.35 million $ 71,813
May 3, 9 AM $ 1.01
+0.00%
$ 50.37 million $ 75,301
May 3, 8 AM $ 1.01
+0.02%
$ 50.36 million $ 72,775
May 3, 7 AM $ 1.01
+0.00%
$ 50.36 million $ 72,763
May 3, 6 AM $ 1.01
-0.02%
$ 50.36 million $ 74,470
May 3, 5 AM $ 1.01
-0.01%
$ 50.37 million $ 74,353
May 3, 4 AM $ 1.01
+0.06%
$ 50.39 million $ 74,236
May 3, 3 AM $ 1.01
-0.02%
$ 50.36 million $ 71,861
May 3, 2 AM $ 1.01
+0.06%
$ 50.38 million $ 68,755
May 3, 1 AM $ 1.01
-0.06%
$ 50.34 million $ 72,184
May 3, 12 AM $ 1.01
+0.01%
$ 50.38 million $ 72,237
May 2, 11 PM $ 1.01
+0.01%
$ 50.38 million $ 72,696
May 2, 10 PM $ 1.01
+0.02%
$ 50.37 million $ 72,986
May 2, 9 PM $ 1.01
+0.00%
$ 50.37 million $ 70,153
May 2, 8 PM $ 1.01
+0.01%
$ 50.37 million $ 69,461
May 2, 7 PM $ 1.01
-0.02%
$ 50.37 million $ 65,605
May 2, 6 PM $ 1.01
+0.01%
$ 50.38 million $ 65,625
May 2, 5 PM $ 1.01
+0.04%
$ 50.37 million $ 55,969
May 2, 4 PM $ 1.01
+0.00%
$ 50.36 million $ 24,954
May 2, 3 PM $ 1.01
-0.05%
$ 50.36 million $ 21,789
May 2, 2 PM $ 1.01
+0.03%
$ 50.38 million $ 32,896
May 2, 1 PM $ 1.01
+0.00%
$ 50.36 million $ 64,898
May 2, 12 PM $ 1.01
+0.00%
$ 50.36 million $ 68,086
May 2, 11 AM $ 1.01
+0.00%
$ 50.36 million $ 73,451
May 2, 10 AM $ 1.01
+0.00%
$ 50.36 million $ 117,453
May 2, 9 AM $ 1.01
+0.03%
$ 50.36 million $ 112,839
May 2, 8 AM $ 1.01
+0.00%
$ 50.35 million $ 112,837
May 2, 7 AM $ 1.01
+0.00%
$ 50.35 million $ 114,206
May 2, 6 AM $ 1.01
+0.00%
$ 50.35 million $ 114,206
May 2, 5 AM $ 1.01
+0.00%
$ 50.35 million $ 114,206