Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $2.73
-0.20%
$136.27 million $58,877
Jun 1, 6 PM $2.73
-0.28%
$136.26 million $59,354
Jun 1, 5 PM $2.75
-0.08%
$137.31 million $59,670
Jun 1, 4 PM $2.76
+0.38%
$138.02 million $59,796
Jun 1, 3 PM $2.75
+0.22%
$137.68 million $59,764
Jun 1, 2 PM $2.75
+0.35%
$137.54 million $59,553
Jun 1, 1 PM $2.74
+0.12%
$136.82 million $59,229
Jun 1, 12 PM $2.73
-0.22%
$136.46 million $59,430
Jun 1, 11 AM $2.74
-0.17%
$136.97 million $58,093
Jun 1, 10 AM $2.75
-0.20%
$137.37 million $58,027
Jun 1, 9 AM $2.74
-0.29%
$137.21 million $78
Jun 1, 8 AM $2.76
+0.10%
$137.81 million $78
Jun 1, 7 AM $2.75
-0.42%
$137.48 million $78
Jun 1, 6 AM $2.76
-0.11%
$137.83 million $1,408
Jun 1, 5 AM $2.75
+0.13%
$137.62 million $1,412
Jun 1, 4 AM $2.76
+0.38%
$138.25 million $1,410
Jun 1, 3 AM $2.76
-0.23%
$138.05 million $1,408
Jun 1, 2 AM $2.76
-0.65%
$137.96 million $1,413
Jun 1, 1 AM $2.76
-0.41%
$138.19 million $1,421
Jun 1, 12 AM $2.78
-1.32%
$138.94 million $1,406
May 31, 11 PM $2.74
+0.92%
$137.19 million $1,390
May 31, 10 PM $2.73
-0.13%
$136.52 million $1,397
May 31, 9 PM $2.73
-0.11%
$136.41 million $1,394
May 31, 8 PM $2.74
+0.02%
$136.76 million $1,399
May 31, 7 PM $2.73
-0.16%
$136.68 million $1,395
May 31, 6 PM $2.73
+0.65%
$136.41 million $1,397
May 31, 5 PM $2.71
-0.73%
$135.53 million $1,395
May 31, 4 PM $2.73
-0.09%
$136.45 million $1,393
May 31, 3 PM $2.71
-0.30%
$135.71 million $1,392
May 31, 2 PM $2.72
+0.10%
$136.02 million $1,391
May 31, 1 PM $2.72
+0.09%
$136.06 million $1,392
May 31, 12 PM $2.72
-0.03%
$135.88 million $2,477
May 31, 11 AM $2.73
+0.28%
$136.32 million $2,473
May 31, 10 AM $2.72
+0.09%
$135.94 million $2,481
May 31, 9 AM $2.74
-0.42%
$136.77 million $2,790
May 31, 8 AM $2.76
-0.21%
$137.77 million $2,832
May 31, 7 AM $2.76
-0.38%
$137.79 million $2,899
May 31, 6 AM $2.76
+0.12%
$138.12 million $2,942
May 31, 5 AM $2.82
-1.28%
$140.77 million $1,571
May 31, 4 AM $2.61
-9.34%
$130.57 million $1,445
May 31, 3 AM $2.79
+2.04%
$139.43 million $1,621
May 31, 2 AM $3.17
+11.55%
$158.69 million $1,621
May 31, 1 AM $3.07
-12.04%
$153.3 million $1,438
May 31, 12 AM $2.74
+0.00%
$137.02 million $1,562
May 30, 11 PM $2.74
+0.23%
$137.15 million $1,563
May 30, 10 PM $2.74
+0.14%
$137.06 million $1,560
May 30, 9 PM $2.73
+0.10%
$136.67 million $1,559
May 30, 8 PM $2.73
+0.10%
$136.61 million $3,442
May 30, 7 PM $2.74
+0.13%
$136.8 million $3,428
May 30, 6 PM $2.73
-0.24%
$136.43 million $3,445