Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 PM $2.73
-0.24%
$136.43 million $3,445
May 30, 5 PM $2.74
-0.06%
$136.91 million $3,444
May 30, 4 PM $2.74
-0.06%
$136.75 million $6,965
May 30, 3 PM $2.74
+0.02%
$136.91 million $6,973
May 30, 2 PM $2.74
-0.07%
$136.9 million $6,972
May 30, 1 PM $2.74
+0.32%
$137.12 million $6,974
May 30, 12 PM $2.74
+0.01%
$136.76 million $7,646
May 30, 11 AM $2.73
+0.00%
$136.69 million $7,648
May 30, 10 AM $2.73
-0.19%
$136.7 million $7,641
May 30, 9 AM $2.74
-0.04%
$136.98 million $7,256
May 30, 8 AM $2.74
-0.06%
$136.78 million $7,275
May 30, 7 AM $2.74
+0.05%
$137.2 million $7,220
May 30, 6 AM $2.74
-0.29%
$137.17 million $7,204
May 30, 5 AM $2.74
+0.12%
$137.2 million $7,219
May 30, 4 AM $2.74
+0.53%
$137.23 million $7,217
May 30, 3 AM $2.73
+0.30%
$136.51 million $7,148
May 30, 2 AM $2.72
+0.02%
$135.83 million $7,141
May 30, 1 AM $2.71
-0.09%
$135.48 million $7,154
May 30, 12 AM $2.72
-0.13%
$136.06 million $7,153
May 29, 11 PM $2.72
+0.14%
$136.12 million $7,140
May 29, 10 PM $2.71
+0.10%
$135.68 million $7,148
May 29, 9 PM $2.71
+0.15%
$135.32 million $7,127
May 29, 8 PM $2.7
-0.09%
$135.08 million $5,225
May 29, 7 PM $2.7
-0.04%
$134.86 million $5,764
May 29, 6 PM $2.71
+0.08%
$135.55 million $5,754
May 29, 5 PM $2.7
-0.16%
$135.09 million $5,730
May 29, 4 PM $2.69
-0.66%
$134.59 million $5,790
May 29, 3 PM $2.73
-0.45%
$136.45 million $2,278
May 29, 2 PM $2.75
+0.05%
$137.67 million $2,276
May 29, 1 PM $2.74
-0.41%
$136.98 million $2,276
May 29, 12 PM $2.74
+0.10%
$137.17 million $518
May 29, 11 AM $2.74
+0.00%
$137.17 million $517
May 29, 10 AM $2.73
+0.21%
$136.55 million $516
May 29, 9 AM $2.74
-0.31%
$137 million $517
May 29, 8 AM $2.73
-0.24%
$136.52 million $514
May 29, 7 AM $2.74
-0.13%
$136.78 million $516
May 29, 6 AM $2.74
-0.66%
$136.95 million $518
May 29, 5 AM $2.75
+0.32%
$137.35 million $517
May 29, 4 AM $2.76
-0.04%
$137.81 million $519
May 29, 3 AM $2.74
+0.23%
$137.24 million $518
May 29, 2 AM $2.75
-0.15%
$137.28 million $518
May 29, 1 AM $2.73
-0.50%
$136.48 million $1,583
May 29, 12 AM $2.73
-0.31%
$136.73 million $1,584
May 28, 11 PM $2.74
-0.02%
$136.85 million $1,581
May 28, 10 PM $2.74
-0.15%
$136.76 million $1,579
May 28, 9 PM $2.73
+0.25%
$136.34 million $1,577
May 28, 8 PM $2.73
+0.32%
$136.41 million $1,583
May 28, 7 PM $2.73
+0.08%
$136.52 million $1,057
May 28, 6 PM $2.73
-0.17%
$136.41 million $1,057
May 28, 5 PM $2.73
+0.00%
$136.63 million $1,061