Mezo USD Historical Data

MUSD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.989
-0.21%
$ 3.23 million $ 579,205
Jan 31, 7 PM $ 0.99
-0.07%
$ 3.24 million $ 302,650
Jan 31, 6 PM $ 0.994
+0.13%
$ 3.25 million $ 261,360
Jan 31, 5 PM $ 0.993
-0.07%
$ 3.25 million $ 238,291
Jan 31, 4 PM $ 0.99
-0.51%
$ 3.24 million $ 168,873
Jan 31, 3 PM $ 0.995
+0.36%
$ 3.25 million $ 156,743
Jan 31, 2 PM $ 0.992
+0.33%
$ 3.24 million $ 148,807
Jan 31, 1 PM $ 0.994
-0.01%
$ 3.25 million $ 150,824
Jan 31, 12 PM $ 0.994
+0.09%
$ 3.25 million $ 150,371
Jan 31, 11 AM $ 0.992
-0.05%
$ 3.24 million $ 148,146
Jan 31, 10 AM $ 0.992
-0.03%
$ 3.24 million $ 151,288
Jan 31, 9 AM $ 0.992
+0.13%
$ 3.24 million $ 153,688
Jan 31, 8 AM $ 0.992
+0.12%
$ 3.24 million $ 145,342
Jan 31, 7 AM $ 0.994
+0.24%
$ 3.25 million $ 159,135
Jan 31, 6 AM $ 0.992
+0.04%
$ 3.24 million $ 168,614
Jan 31, 5 AM $ 0.991
-0.01%
$ 3.24 million $ 194,987
Jan 31, 4 AM $ 0.99
-0.03%
$ 3.24 million $ 206,715
Jan 31, 3 AM $ 0.991
+0.00%
$ 3.24 million $ 209,020
Jan 31, 2 AM $ 0.99
-0.10%
$ 3.24 million $ 227,685
Jan 31, 1 AM $ 0.992
+0.17%
$ 3.24 million $ 229,606
Jan 31, 12 AM $ 0.991
+0.01%
$ 3.24 million $ 232,462
Jan 30, 11 PM $ 0.992
-0.12%
$ 3.24 million $ 232,549
Jan 30, 10 PM $ 0.994
+0.57%
$ 3.25 million $ 232,652
Jan 30, 9 PM $ 0.987
-0.11%
$ 3.23 million $ 232,322
Jan 30, 8 PM $ 0.992
+0.14%
$ 3.24 million $ 224,670
Jan 30, 7 PM $ 0.992
+0.82%
$ 3.24 million $ 232,879
Jan 30, 6 PM $ 0.984
-1.22%
$ 3.22 million $ 210,754
Jan 30, 5 PM $ 0.991
+0.02%
$ 3.24 million $ 215,924
Jan 30, 4 PM $ 0.992
-0.03%
$ 3.25 million $ 268,674
Jan 30, 3 PM $ 0.994
+0.08%
$ 3.25 million $ 269,025
Jan 30, 2 PM $ 0.99
-0.10%
$ 3.23 million $ 265,682
Jan 30, 1 PM $ 0.991
-0.13%
$ 3.24 million $ 256,927
Jan 30, 12 PM $ 0.992
+0.22%
$ 3.24 million $ 278,844
Jan 30, 11 AM $ 0.991
+0.06%
$ 3.24 million $ 272,853
Jan 30, 10 AM $ 0.991
-0.14%
$ 3.24 million $ 281,700
Jan 30, 9 AM $ 0.992
-0.01%
$ 3.24 million $ 281,466
Jan 30, 8 AM $ 0.993
+0.13%
$ 3.24 million $ 279,959
Jan 30, 7 AM $ 0.993
-0.05%
$ 3.24 million $ 280,086
Jan 30, 6 AM $ 0.994
+0.27%
$ 3.24 million $ 264,953
Jan 30, 5 AM $ 0.991
+0.00%
$ 3.24 million $ 228,598
Jan 30, 4 AM $ 0.991
-0.06%
$ 3.24 million $ 227,609
Jan 30, 3 AM $ 0.992
-0.06%
$ 3.24 million $ 221,898
Jan 30, 2 AM $ 0.991
-0.88%
$ 3.24 million $ 227,751
Jan 30, 1 AM $ 0.999
+0.47%
$ 3.27 million $ 209,356
Jan 30, 12 AM $ 0.994
+0.05%
$ 3.25 million $ 209,266
Jan 29, 11 PM $ 0.994
-0.08%
$ 3.25 million $ 209,269
Jan 29, 10 PM $ 0.994
+0.06%
$ 3.25 million $ 213,210
Jan 29, 9 PM $ 0.994
+0.03%
$ 3.25 million $ 221,427
Jan 29, 8 PM $ 0.994
+0.34%
$ 3.25 million $ 259,735
Jan 29, 7 PM $ 0.992
-0.17%
$ 3.24 million $ 267,012