Mezo USD Historical Data

MUSD Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 1.01
+0.00%
$ 50.35 million $ 114,206
May 2, 4 AM $ 1.01
+0.00%
$ 50.35 million $ 117,627
May 2, 3 AM $ 1.01
+0.00%
$ 50.35 million $ 117,629
May 2, 2 AM $ 1.01
+0.00%
$ 50.35 million $ 117,780
May 2, 1 AM $ 1.01
+0.01%
$ 50.35 million $ 117,785
May 2, 12 AM $ 1.01
+0.00%
$ 50.34 million $ 112,504
May 1, 11 PM $ 1.01
-0.02%
$ 50.34 million $ 111,821
May 1, 10 PM $ 1.01
+0.00%
$ 50.35 million $ 84,197
May 1, 9 PM $ 1.01
+0.01%
$ 50.55 million $ 111,200
May 1, 8 PM $ 1.01
+0.00%
$ 50.55 million $ 111,206
May 1, 7 PM $ 1.01
-0.01%
$ 50.55 million $ 142,239
May 1, 6 PM $ 1.01
-0.01%
$ 50.55 million $ 142,255
May 1, 5 PM $ 1.01
+0.27%
$ 50.58 million $ 141,701
May 1, 4 PM $ 1.01
+0.18%
$ 50.44 million $ 151,116
May 1, 3 PM $ 1.01
+0.00%
$ 50.35 million $ 150,660
May 1, 2 PM $ 1.01
-0.06%
$ 50.35 million $ 149,962
May 1, 1 PM $ 1.01
-0.28%
$ 50.42 million $ 123,576
May 1, 12 PM $ 1.01
+0.00%
$ 50.47 million $ 169,217
May 1, 11 AM $ 1.01
+0.12%
$ 50.47 million $ 141,223
May 1, 10 AM $ 1.01
-0.20%
$ 50.4 million $ 130,298
May 1, 9 AM $ 1.01
+0.02%
$ 50.5 million $ 174,767
May 1, 8 AM $ 1.01
+0.00%
$ 50.5 million $ 183,861
May 1, 7 AM $ 1.01
+0.30%
$ 50.5 million $ 183,444
May 1, 6 AM $ 1.01
-0.29%
$ 50.35 million $ 183,337
May 1, 5 AM $ 1.01
+0.29%
$ 50.5 million $ 182,394
May 1, 4 AM $ 1.01
+0.03%
$ 50.35 million $ 183,068
May 1, 3 AM $ 1.01
+0.00%
$ 50.34 million $ 179,597
May 1, 2 AM $ 1.01
+0.00%
$ 50.34 million $ 187,474
May 1, 1 AM $ 1.01
-0.43%
$ 50.34 million $ 190,288
May 1, 12 AM $ 1.01
+0.43%
$ 50.55 million $ 216,771
Apr 30, 11 PM $ 1.01
+0.00%
$ 50.34 million $ 222,766
Apr 30, 10 PM $ 1.01
+0.00%
$ 50.34 million $ 222,781
Apr 30, 9 PM $ 1.01
+0.00%
$ 50.33 million $ 220,430
Apr 30, 8 PM $ 1.01
-0.45%
$ 50.39 million $ 201,231
Apr 30, 7 PM $ 1.01
-0.01%
$ 50.61 million $ 195,795
Apr 30, 6 PM $ 1.01
+0.46%
$ 50.61 million $ 195,110
Apr 30, 5 PM $ 1.01
+0.07%
$ 50.38 million $ 194,389
Apr 30, 4 PM $ 1.01
-0.47%
$ 50.35 million $ 185,217
Apr 30, 3 PM $ 1.01
+0.00%
$ 50.59 million $ 181,072
Apr 30, 2 PM $ 1.01
+0.49%
$ 50.59 million $ 181,071
Apr 30, 1 PM $ 1.01
-0.09%
$ 50.34 million $ 179,657
Apr 30, 12 PM $ 1.01
+0.10%
$ 50.44 million $ 119,759
Apr 30, 11 AM $ 1.01
-0.03%
$ 50.39 million $ 123,199
Apr 30, 10 AM $ 1.01
+0.13%
$ 50.41 million $ 120,586
Apr 30, 9 AM $ 1.01
-0.04%
$ 50.32 million $ 76,400
Apr 30, 8 AM $ 1.01
+0.03%
$ 50.34 million $ 75,186
Apr 30, 7 AM $ 1.01
+0.01%
$ 50.31 million $ 64,803
Apr 30, 6 AM $ 1.01
-0.64%
$ 50.3 million $ 64,801
Apr 30, 5 AM $ 1.01
+0.65%
$ 50.63 million $ 65,214
Apr 30, 4 AM $ 1.01
-0.52%
$ 50.31 million $ 68,608