Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $2.76
-1.18%
$138.11 million $1,071
May 28, 3 PM $2.77
+0.18%
$138.28 million $1,070
May 28, 2 PM $2.76
-0.33%
$138.14 million $1,788
May 28, 1 PM $2.77
-0.34%
$138.62 million $1,784
May 28, 12 PM $2.78
-0.06%
$138.79 million $2,149
May 28, 11 AM $2.78
+0.22%
$139.16 million $2,148
May 28, 10 AM $2.78
-0.13%
$139.01 million $2,143
May 28, 9 AM $2.78
-0.12%
$139.23 million $2,150
May 28, 8 AM $2.78
-0.04%
$139.08 million $2,153
May 28, 7 AM $2.8
-0.05%
$140.19 million $2,155
May 28, 6 AM $2.81
+0.11%
$140.51 million $2,165
May 28, 5 AM $2.79
+0.16%
$139.63 million $2,165
May 28, 4 AM $2.81
-0.02%
$140.72 million $2,169
May 28, 3 AM $2.8
+0.95%
$140.12 million $2,151
May 28, 2 AM $2.77
-0.33%
$138.65 million $2,148
May 28, 1 AM $2.78
-0.15%
$138.86 million $2,150
May 28, 12 AM $2.76
+0.42%
$138.17 million $1,065
May 27, 11 PM $2.78
+0.38%
$139.08 million $1,061
May 27, 10 PM $2.74
+0.78%
$137.16 million $1,060
May 27, 9 PM $2.75
-0.17%
$137.3 million $1,052
May 27, 8 PM $2.73
-0.38%
$136.7 million $1,055
May 27, 7 PM $2.75
+0.33%
$137.48 million $1,056
May 27, 6 PM $2.75
+0.82%
$137.71 million $1,048
May 27, 5 PM $2.72
-0.05%
$136.24 million $2,317
May 27, 4 PM $2.73
+0.19%
$136.42 million $2,315
May 27, 3 PM $2.72
-0.22%
$135.91 million $2,325
May 27, 2 PM $2.74
-0.63%
$136.93 million $2,306
May 27, 1 PM $2.73
-0.80%
$136.36 million $1,634
May 27, 12 PM $2.75
+0.30%
$137.6 million $1,292
May 27, 11 AM $2.74
+0.01%
$137.06 million $1,290
May 27, 10 AM $2.74
+0.04%
$137 million $1,288
May 27, 9 AM $2.73
+0.04%
$136.67 million $1,287
May 27, 8 AM $2.73
-0.24%
$136.31 million $1,285
May 27, 7 AM $2.74
+0.24%
$136.76 million $1,282
May 27, 6 AM $2.73
-0.08%
$136.42 million $1,286
May 27, 5 AM $2.74
+0.10%
$136.87 million $1,284
May 27, 4 AM $2.73
+0.23%
$136.66 million $1,285
May 27, 3 AM $2.72
-0.03%
$136.17 million $1,278
May 27, 2 AM $2.73
-0.03%
$136.28 million $1,280
May 27, 1 AM $2.72
+0.27%
$136.14 million $1,277
May 27, 12 AM $2.71
-0.17%
$135.55 million $1,281
May 26, 11 PM $2.73
-0.15%
$136.26 million $1,282
May 26, 10 PM $2.73
-0.13%
$136.42 million $1,282
May 26, 9 PM $2.73
+0.08%
$136.4 million $2,413
May 26, 8 PM $2.73
-0.37%
$136.47 million $2,414
May 26, 7 PM $2.72
+0.23%
$136.14 million $2,408
May 26, 6 PM $2.72
-0.83%
$135.97 million $2,405
May 26, 5 PM $2.74
-0.09%
$136.87 million $3,176
May 26, 4 PM $2.74
+1.19%
$137 million $1,844
May 26, 3 PM $2.7
-0.24%
$134.83 million $1,836