Mezo USD Historical Data

MUSD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.992
-0.17%
$ 3.24 million $ 267,012
Jan 29, 6 PM $ 0.993
-0.35%
$ 3.25 million $ 274,989
Jan 29, 5 PM $ 0.997
-0.36%
$ 3.26 million $ 279,757
Jan 29, 4 PM $ 0.997
-0.14%
$ 3.26 million $ 231,405
Jan 29, 3 PM $ 0.998
+0.57%
$ 3.26 million $ 268,176
Jan 29, 2 PM $ 0.993
-0.20%
$ 3.24 million $ 269,238
Jan 29, 1 PM $ 0.995
+0.26%
$ 3.25 million $ 273,976
Jan 29, 12 PM $ 0.992
-0.03%
$ 3.24 million $ 274,697
Jan 29, 11 AM $ 0.992
+0.00%
$ 3.24 million $ 290,712
Jan 29, 10 AM $ 0.992
-0.11%
$ 3.24 million $ 296,286
Jan 29, 9 AM $ 0.993
+0.10%
$ 3.25 million $ 296,586
Jan 29, 8 AM $ 0.992
-0.09%
$ 3.24 million $ 359,305
Jan 29, 7 AM $ 0.993
+0.02%
$ 3.25 million $ 361,489
Jan 29, 6 AM $ 0.993
-0.01%
$ 3.24 million $ 365,380
Jan 29, 5 AM $ 0.993
-0.01%
$ 3.24 million $ 365,410
Jan 29, 4 AM $ 0.993
+0.02%
$ 3.25 million $ 368,121
Jan 29, 3 AM $ 0.993
+0.02%
$ 3.24 million $ 380,294
Jan 29, 2 AM $ 0.993
+0.13%
$ 3.24 million $ 388,432
Jan 29, 1 AM $ 0.991
-0.08%
$ 3.24 million $ 371,994
Jan 29, 12 AM $ 0.992
-0.01%
$ 3.24 million $ 365,932
Jan 28, 11 PM $ 0.992
-0.03%
$ 3.24 million $ 370,837
Jan 28, 10 PM $ 0.993
+0.02%
$ 3.24 million $ 380,862
Jan 28, 9 PM $ 0.992
-0.13%
$ 3.24 million $ 379,755
Jan 28, 8 PM $ 0.994
+0.01%
$ 3.25 million $ 376,200
Jan 28, 7 PM $ 0.994
+0.04%
$ 3.25 million $ 391,664
Jan 28, 6 PM $ 0.993
+0.07%
$ 3.25 million $ 409,928
Jan 28, 5 PM $ 0.992
+0.04%
$ 3.24 million $ 406,274
Jan 28, 4 PM $ 0.992
-0.04%
$ 3.24 million $ 398,214
Jan 28, 3 PM $ 0.992
-0.06%
$ 3.24 million $ 353,058
Jan 28, 2 PM $ 0.993
+0.14%
$ 3.24 million $ 345,521
Jan 28, 1 PM $ 0.992
-0.05%
$ 3.24 million $ 344,986
Jan 28, 12 PM $ 0.992
-0.01%
$ 3.24 million $ 349,200
Jan 28, 11 AM $ 0.992
+0.07%
$ 3.24 million $ 347,912
Jan 28, 10 AM $ 0.992
+0.04%
$ 3.24 million $ 352,336
Jan 28, 9 AM $ 0.991
-0.05%
$ 3.24 million $ 363,769
Jan 28, 8 AM $ 0.992
-0.07%
$ 3.24 million $ 299,604
Jan 28, 7 AM $ 0.992
+0.01%
$ 3.24 million $ 302,432
Jan 28, 6 AM $ 0.992
-0.08%
$ 3.24 million $ 306,793
Jan 28, 5 AM $ 0.993
+0.04%
$ 3.24 million $ 304,984
Jan 28, 4 AM $ 0.992
+0.02%
$ 3.24 million $ 304,918
Jan 28, 3 AM $ 0.992
-0.09%
$ 3.24 million $ 290,259
Jan 28, 2 AM $ 0.993
+0.01%
$ 3.24 million $ 362,095
Jan 28, 1 AM $ 0.993
-0.02%
$ 3.24 million $ 362,756
Jan 28, 12 AM $ 0.993
+0.02%
$ 3.25 million $ 367,323
Jan 27, 11 PM $ 0.993
+0.00%
$ 3.24 million $ 364,623
Jan 27, 10 PM $ 0.993
-0.01%
$ 3.24 million $ 347,889
Jan 27, 9 PM $ 0.993
+0.07%
$ 3.25 million $ 330,992
Jan 27, 8 PM $ 0.993
-0.03%
$ 3.24 million $ 330,605
Jan 27, 7 PM $ 0.993
+0.05%
$ 3.24 million $ 297,797
Jan 27, 6 PM $ 0.993
-0.03%
$ 3.24 million $ 294,794