Mezo USD Historical Data

MUSD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 1.01
-0.52%
$ 50.31 million $ 68,608
Apr 30, 3 AM $ 1.01
+0.53%
$ 50.57 million $ 67,538
Apr 30, 2 AM $ 1.01
+0.04%
$ 50.31 million $ 65,769
Apr 30, 1 AM $ 1.01
+0.00%
$ 50.28 million $ 59,199
Apr 30, 12 AM $ 1.01
+0.21%
$ 50.29 million $ 56,573
Apr 29, 11 PM $ 1
+0.00%
$ 50.18 million $ 28,623
Apr 29, 10 PM $ 1
+0.00%
$ 50.18 million $ 28,452
Apr 29, 9 PM $ 1
-0.38%
$ 50.18 million $ 28,452
Apr 29, 8 PM $ 1.01
+0.01%
$ 50.38 million $ 28,400
Apr 29, 7 PM $ 1.01
+0.42%
$ 50.38 million $ 26,299
Apr 29, 6 PM $ 1
-0.41%
$ 50.17 million $ 26,296
Apr 29, 5 PM $ 1.01
+0.00%
$ 50.37 million $ 27,658
Apr 29, 4 PM $ 1.01
+0.00%
$ 50.37 million $ 27,659
Apr 29, 3 PM $ 1.01
+0.06%
$ 50.37 million $ 27,716
Apr 29, 2 PM $ 1.01
+0.00%
$ 50.34 million $ 31,414
Apr 29, 1 PM $ 1.01
+0.35%
$ 50.34 million $ 31,327
Apr 29, 12 PM $ 1
-0.52%
$ 50.17 million $ 34,437
Apr 29, 11 AM $ 1.01
+0.50%
$ 50.48 million $ 22,738
Apr 29, 10 AM $ 1
-0.50%
$ 50.23 million $ 22,561
Apr 29, 9 AM $ 1.01
+0.00%
$ 50.48 million $ 17,773
Apr 29, 8 AM $ 1.01
+0.00%
$ 50.48 million $ 21,499
Apr 29, 7 AM $ 1.01
+0.00%
$ 50.48 million $ 21,498
Apr 29, 6 AM $ 1.01
-0.01%
$ 50.48 million $ 21,499
Apr 29, 5 AM $ 1.01
+0.51%
$ 50.49 million $ 21,499
Apr 29, 4 AM $ 1
+0.00%
$ 50.23 million $ 21,309
Apr 29, 3 AM $ 1
-0.58%
$ 50.22 million $ 18,399
Apr 29, 2 AM $ 1.01
+0.61%
$ 50.51 million $ 14,784
Apr 29, 1 AM $ 1.01
+0.14%
$ 50.56 million $ 20,651
Apr 29, 12 AM $ 1.01
+0.01%
$ 50.49 million $ 25,663
Apr 28, 11 PM $ 1.01
+0.00%
$ 50.49 million $ 25,409
Apr 28, 10 PM $ 1.01
+0.00%
$ 50.44 million $ 25,387
Apr 28, 9 PM $ 1.01
+0.01%
$ 50.44 million $ 29,809
Apr 28, 8 PM $ 1.01
+0.00%
$ 50.44 million $ 29,805
Apr 28, 7 PM $ 1.01
+0.00%
$ 50.44 million $ 37,689
Apr 28, 6 PM $ 1.01
+0.00%
$ 50.44 million $ 37,699
Apr 28, 5 PM $ 1.01
+0.00%
$ 50.38 million $ 37,661
Apr 28, 4 PM $ 1.01
+0.00%
$ 50.38 million $ 48,977
Apr 28, 3 PM $ 1.01
+0.35%
$ 50.38 million $ 48,922
Apr 28, 2 PM $ 1
-0.36%
$ 50.2 million $ 44,936
Apr 28, 1 PM $ 1.01
+0.39%
$ 50.38 million $ 46,777
Apr 28, 12 PM $ 1
-0.38%
$ 50.18 million $ 50,081
Apr 28, 11 AM $ 1.01
-0.03%
$ 50.39 million $ 40,939
Apr 28, 10 AM $ 1.01
+0.00%
$ 50.41 million $ 46,560
Apr 28, 9 AM $ 1.01
-0.01%
$ 50.41 million $ 46,563
Apr 28, 8 AM $ 1.01
+0.01%
$ 50.41 million $ 46,559
Apr 28, 7 AM $ 1.01
+0.38%
$ 50.41 million $ 46,562
Apr 28, 6 AM $ 1
+0.00%
$ 50.21 million $ 46,276
Apr 28, 5 AM $ 1.01
-0.08%
$ 50.37 million $ 46,562
Apr 28, 4 AM $ 1.01
-0.03%
$ 50.41 million $ 45,888
Apr 28, 3 AM $ 1.01
+0.40%
$ 50.42 million $ 43,620