Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $1.03
+1.44%
$51.4 million $3.39 million
Apr 13, 2026 $1.01
+1.11%
$50.66 million $1.16 million
Apr 12, 2026 $1
+0.04%
$50.1 million $130,757
Apr 11, 2026 $1
+0.01%
$50.08 million $16,573
Apr 10, 2026 $1
+0.00%
$50.08 million $258,269
Apr 9, 2026 $1
+0.14%
$50.07 million $447,802
Apr 8, 2026 $1
+0.01%
$50 million $120,397
Apr 7, 2026 $1
-0.12%
$50 million $314,319
Apr 6, 2026 $1
-0.07%
$50.06 million $215,895
Apr 5, 2026 $1
+0.00%
$50.1 million $25,935
Apr 4, 2026 $1
+0.03%
$50.1 million $60,570
Apr 3, 2026 $1
+0.11%
$50.08 million $259,715
Apr 2, 2026 $1
+0.05%
$3.27 million $490,772
Apr 1, 2026 $1
+0.40%
$3.27 million $756,053
Mar 31, 2026 $0.996
+0.03%
$3.25 million $14,440
Mar 30, 2026 $0.996
-0.02%
$3.25 million $72,965
Mar 29, 2026 $0.996
+0.04%
$3.25 million $128,827
Mar 28, 2026 $0.996
+0.00%
$3.25 million $395,056
Mar 27, 2026 $0.996
+0.03%
$3.25 million $70,641
Mar 26, 2026 $0.995
-0.02%
$3.25 million $42,252
Mar 25, 2026 $0.995
+0.03%
$3.25 million $29,495
Mar 24, 2026 $0.995
+0.00%
$3.25 million $45,185
Mar 23, 2026 $0.995
+0.01%
$3.25 million $141,384
Mar 22, 2026 $0.995
-0.07%
$3.25 million $45,600
Mar 21, 2026 $0.996
+0.13%
$3.25 million $121,985
Mar 20, 2026 $0.994
-0.03%
$3.25 million $49,066
Mar 19, 2026 $0.995
-0.06%
$3.25 million $170,463
Mar 18, 2026 $0.995
+0.23%
$3.25 million $240,717
Mar 17, 2026 $0.993
-0.04%
$3.24 million $45,694
Mar 16, 2026 $0.993
+0.02%
$3.25 million $71,597
Mar 15, 2026 $0.993
+0.01%
$3.24 million $50,249
Mar 14, 2026 $0.993
-0.05%
$3.24 million $69,266
Mar 13, 2026 $0.993
-0.03%
$3.25 million $144,375
Mar 12, 2026 $0.994
+0.00%
$3.25 million $871,399
Mar 11, 2026 $0.994
+0.04%
$3.25 million $222,851
Mar 10, 2026 $0.993
-0.05%
$3.25 million $154,711
Mar 9, 2026 $0.994
+0.01%
$3.25 million $163,409
Mar 8, 2026 $0.994
-0.07%
$3.25 million $117,660
Mar 7, 2026 $0.995
+0.14%
$3.25 million $134,712
Mar 6, 2026 $0.993
-0.03%
$3.24 million $134,169
Mar 5, 2026 $0.993
+0.00%
$3.25 million $145,767
Mar 4, 2026 $0.993
+0.62%
$3.25 million $595,597
Mar 3, 2026 $0.987
-0.12%
$3.23 million $199,988
Mar 2, 2026 $0.989
-0.15%
$3.23 million $467,411
Mar 1, 2026 $0.99
-0.01%
$3.23 million $123,093
Feb 28, 2026 $0.99
-0.02%
$3.23 million $344,998
Feb 27, 2026 $0.99
-0.08%
$3.23 million $395,854
Feb 26, 2026 $0.991
-0.24%
$3.24 million $313,520
Feb 25, 2026 $0.993
+0.35%
$3.24 million $1.34 million
Feb 24, 2026 $0.989
-0.09%
$3.23 million $934,904