Mezo USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.991
+0.02%
$ 49.57 million $ 118
Jul 16, 4 PM $ 0.992
+0.05%
$ 49.6 million $ 118
Jul 16, 3 PM $ 0.991
-0.04%
$ 49.57 million $ 118
Jul 16, 2 PM $ 0.991
-0.02%
$ 49.56 million $ 118
Jul 16, 1 PM $ 0.991
+0.00%
$ 49.53 million $ 118
Jul 16, 12 PM $ 0.991
+0.03%
$ 49.56 million $ 118
Jul 16, 11 AM $ 0.991
-0.02%
$ 49.54 million $ 118
Jul 16, 10 AM $ 0.991
+0.00%
$ 49.55 million $ 118
Jul 16, 9 AM $ 0.991
-0.08%
$ 49.55 million $ 118
Jul 16, 8 AM $ 0.992
-0.02%
$ 49.58 million $ 116
Jul 16, 7 AM $ 0.992
+0.01%
$ 49.6 million $ 116
Jul 16, 6 AM $ 0.992
-0.07%
$ 49.6 million $ 116
Jul 16, 5 AM $ 0.993
-0.14%
$ 49.63 million $ 0
Jul 16, 4 AM $ 0.994
-0.01%
$ 49.71 million $ 0
Jul 16, 3 AM $ 0.994
+0.03%
$ 49.71 million $ 0
Jul 16, 2 AM $ 0.994
+0.03%
$ 49.71 million $ 0
Jul 16, 1 AM $ 0.994
+0.02%
$ 49.7 million $ 0
Jul 16, 12 AM $ 0.994
+0.05%
$ 49.71 million $ 0
Jul 15, 11 PM $ 0.994
+0.00%
$ 49.7 million $ 0
Jul 15, 10 PM $ 0.994
+0.00%
$ 49.69 million $ 0
Jul 15, 9 PM $ 0.994
+0.01%
$ 49.7 million $ 0
Jul 15, 8 PM $ 0.994
+0.00%
$ 49.7 million $ 0
Jul 15, 7 PM $ 0.994
-0.03%
$ 49.7 million $ 0
Jul 15, 6 PM $ 0.994
+0.00%
$ 49.68 million $ 0
Jul 15, 5 PM $ 0.994
+0.23%
$ 49.68 million $ 0
Jul 15, 4 PM $ 0.995
+5.79%
$ 49.77 million $ 0.0₈1
Jul 15, 3 PM $ 1.03
+3.55%
$ 51.7 million $ 1,670
Jul 15, 2 PM $ 0.996
+0.92%
$ 49.8 million $ 1,652
Jul 15, 1 PM $ 0.987
+0.13%
$ 49.35 million $ 1,637
Jul 15, 12 PM $ 0.983
-0.36%
$ 49.14 million $ 1,630
Jul 15, 11 AM $ 0.987
-0.22%
$ 49.33 million $ 1,641
Jul 15, 10 AM $ 0.989
-0.20%
$ 49.44 million $ 7,394
Jul 15, 9 AM $ 0.99
+0.05%
$ 49.52 million $ 7,723
Jul 15, 8 AM $ 0.99
-0.06%
$ 49.52 million $ 7,722
Jul 15, 7 AM $ 0.992
-0.08%
$ 49.58 million $ 7,731
Jul 15, 6 AM $ 0.992
+0.03%
$ 49.59 million $ 7,733
Jul 15, 5 AM $ 0.992
+0.06%
$ 49.58 million $ 7,731
Jul 15, 4 AM $ 0.991
-0.03%
$ 49.53 million $ 7,724
Jul 15, 3 AM $ 0.99
-0.10%
$ 49.49 million $ 7,717
Jul 15, 2 AM $ 0.991
-0.14%
$ 49.53 million $ 7,724
Jul 15, 1 AM $ 0.992
-0.15%
$ 49.58 million $ 7,731
Jul 15, 12 AM $ 0.992
-0.07%
$ 49.6 million $ 7,734
Jul 14, 11 PM $ 0.991
-0.08%
$ 49.56 million $ 7,728
Jul 14, 10 PM $ 0.992
-0.03%
$ 49.61 million $ 7,735
Jul 14, 9 PM $ 0.993
-0.10%
$ 49.65 million $ 7,743
Jul 14, 8 PM $ 0.994
-0.01%
$ 49.7 million $ 7,792
Jul 14, 7 PM $ 0.994
+0.00%
$ 49.71 million $ 11,381
Jul 14, 6 PM $ 0.994
+0.00%
$ 49.7 million $ 11,379
Jul 14, 5 PM $ 0.994
+0.00%
$ 49.7 million $ 11,379
Jul 14, 4 PM $ 0.994
-0.04%
$ 49.69 million $ 11,341