Mezo USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 1
+0.00%
$ 50.02 million $ 127,408
Apr 8, 4 PM $ 1
+0.00%
$ 50.02 million $ 127,898
Apr 8, 3 PM $ 1
+0.00%
$ 50.02 million $ 165,319
Apr 8, 2 PM $ 1
+0.00%
$ 50.02 million $ 165,556
Apr 8, 1 PM $ 1
+0.00%
$ 50.02 million $ 165,717
Apr 8, 12 PM $ 1
+0.00%
$ 50.02 million $ 157,965
Apr 8, 11 AM $ 1
+0.00%
$ 50.02 million $ 171,190
Apr 8, 10 AM $ 1
+0.00%
$ 50.02 million $ 174,355
Apr 8, 9 AM $ 1
+0.00%
$ 50.02 million $ 320,105
Apr 8, 8 AM $ 1
+0.00%
$ 50.02 million $ 319,635
Apr 8, 7 AM $ 1
+0.00%
$ 50.02 million $ 319,660
Apr 8, 6 AM $ 1
+0.00%
$ 50.02 million $ 316,795
Apr 8, 5 AM $ 1
+0.01%
$ 50.02 million $ 314,876
Apr 8, 4 AM $ 1
+0.00%
$ 50 million $ 281,543
Apr 8, 3 AM $ 1
+0.00%
$ 50 million $ 282,842
Apr 8, 2 AM $ 1
+0.00%
$ 50 million $ 280,362
Apr 8, 1 AM $ 1
+0.00%
$ 50 million $ 282,267
Apr 8, 12 AM $ 1
+0.01%
$ 50 million $ 316,553
Apr 7, 11 PM $ 1
+0.01%
$ 50 million $ 314,319
Apr 7, 10 PM $ 1
+0.00%
$ 50 million $ 391,336
Apr 7, 9 PM $ 1
+0.00%
$ 49.99 million $ 395,660
Apr 7, 8 PM $ 1
+0.00%
$ 49.99 million $ 394,138
Apr 7, 7 PM $ 1
+0.00%
$ 49.99 million $ 393,890
Apr 7, 6 PM $ 1
+0.01%
$ 49.99 million $ 383,638
Apr 7, 5 PM $ 1
+0.00%
$ 49.99 million $ 425,843
Apr 7, 4 PM $ 1
+0.00%
$ 49.99 million $ 473,506
Apr 7, 3 PM $ 1
+0.01%
$ 49.99 million $ 472,899
Apr 7, 2 PM $ 1
-0.01%
$ 49.98 million $ 450,804
Apr 7, 1 PM $ 1
+0.00%
$ 49.99 million $ 434,764
Apr 7, 12 PM $ 1
+0.00%
$ 49.99 million $ 445,491
Apr 7, 11 AM $ 1
+0.00%
$ 49.99 million $ 435,198
Apr 7, 10 AM $ 1
+0.00%
$ 49.99 million $ 431,810
Apr 7, 9 AM $ 1
-0.09%
$ 49.98 million $ 360,058
Apr 7, 8 AM $ 1
+0.00%
$ 50.03 million $ 278,582
Apr 7, 7 AM $ 1
+0.00%
$ 50.03 million $ 278,042
Apr 7, 6 AM $ 1
+0.00%
$ 50.03 million $ 287,401
Apr 7, 5 AM $ 1
+0.00%
$ 50.03 million $ 287,435
Apr 7, 4 AM $ 1
-0.02%
$ 50.03 million $ 265,191
Apr 7, 3 AM $ 1
+0.00%
$ 50.05 million $ 263,445
Apr 7, 2 AM $ 1
+0.00%
$ 50.05 million $ 263,954
Apr 7, 1 AM $ 1
+0.00%
$ 50.05 million $ 263,582
Apr 7, 12 AM $ 1
-0.03%
$ 50.05 million $ 228,007
Apr 6, 11 PM $ 1
-0.04%
$ 50.06 million $ 215,895
Apr 6, 10 PM $ 1
-0.08%
$ 50.08 million $ 132,422
Apr 6, 9 PM $ 1
+0.00%
$ 50.12 million $ 129,986
Apr 6, 8 PM $ 1
+0.00%
$ 50.12 million $ 130,068
Apr 6, 7 PM $ 1
+0.00%
$ 50.12 million $ 127,458
Apr 6, 6 PM $ 1
+0.00%
$ 50.12 million $ 126,454
Apr 6, 5 PM $ 1
+0.06%
$ 50.12 million $ 122,098
Apr 6, 4 PM $ 1
+0.00%
$ 50.09 million $ 21,977