Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.991
-0.01%
$49.55 million $1,857
Sep 5, 8 AM $0.991
+0.00%
$49.55 million $165
Sep 5, 7 AM $0.99
+0.00%
$49.49 million $164
Sep 5, 5 AM $0.99
+0.00%
$49.49 million $163
Sep 5, 2 AM $0.99
+0.00%
$49.49 million $163
Sep 5, 12 AM $0.99
+0.00%
$49.48 million $58
Sep 4, 2 PM $0.99
+0.00%
$49.48 million $324
Sep 4, 1 PM $0.99
+0.00%
$49.48 million $469
Sep 4, 8 AM $0.991
+0.00%
$49.53 million $480
Sep 3, 9 PM $0.991
+0.00%
$49.54 million $575
Sep 3, 8 PM $0.993
+0.00%
$49.66 million $575
Sep 3, 6 PM $0.991
-0.23%
$49.54 million $575
Sep 3, 4 PM $0.993
+0.00%
$49.66 million $420
Sep 3, 3 PM $0.99
+0.00%
$49.51 million $419
Sep 3, 2 PM $0.99
+0.00%
$49.51 million $419
Sep 3, 1 PM $0.99
-0.19%
$49.51 million $326
Sep 3, 11 AM $0.99
+0.00%
$49.5 million $219
Sep 3, 10 AM $0.99
+0.00%
$49.51 million $209
Sep 3, 8 AM $0.99
+0.00%
$49.52 million $317
Sep 3, 7 AM $0.99
+0.20%
$49.52 million $118
Sep 3, 3 AM $0.99
+0.00%
$49.52 million $118
Sep 2, 10 PM $0.99
+0.00%
$49.52 million $112
Sep 2, 6 PM $0.991
+0.00%
$49.53 million $458
Sep 2, 9 AM $0.991
+0.00%
$49.53 million $823
Sep 1, 9 PM $0.988
+0.01%
$49.42 million $893
Sep 1, 7 PM $0.988
+0.00%
$49.41 million $887
Sep 1, 6 PM $0.988
-0.35%
$49.41 million $762
Sep 1, 5 PM $0.987
+0.00%
$49.33 million $525
Sep 1, 3 AM $0.989
+0.00%
$49.47 million $1,062
Sep 1, 1 AM $0.989
+0.00%
$-- $1,062
Aug 31, 10 PM $0.989
+0.00%
$49.47 million $987
Aug 31, 6 PM $0.991
+0.00%
$49.55 million $586
Aug 31, 2 PM $0.99
+0.00%
$49.5 million $610
Aug 31, 12 PM $0.99
+0.00%
$49.5 million $693
Aug 31, 3 AM $0.991
+0.00%
$49.55 million $1,342
Aug 30, 8 PM $0.991
+0.00%
$49.55 million $5,179
Aug 30, 7 PM $0.991
+0.00%
$49.54 million $9,142
Aug 30, 6 PM $0.991
+0.00%
$49.54 million $9,124
Aug 30, 5 PM $0.991
+0.00%
$49.54 million $9,114
Aug 30, 2 PM $0.991
+0.00%
$49.54 million $8,887
Aug 30, 12 PM $0.99
-0.07%
$49.52 million $8,590
Aug 30, 5 AM $0.99
+0.00%
$49.5 million $8,003
Aug 30, 2 AM $0.99
+0.00%
$49.5 million $8,518
Aug 29, 11 PM $0.99
-0.02%
$49.5 million $7,529
Aug 29, 10 PM $0.99
+0.00%
$49.51 million $5,663
Aug 29, 7 PM $0.99
+0.00%
$49.51 million $1,692
Aug 29, 6 PM $0.99
+0.00%
$49.5 million $1,690
Aug 29, 4 PM $0.99
+0.00%
$49.5 million $3,495
Aug 29, 1 PM $0.99
+0.00%
$49.5 million $14,898
Aug 29, 2 AM $0.99
+0.00%
$49.5 million $25,266