Mezo USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 2.81
-0.13%
$ 140.69 million $ 115,178
May 25, 9 PM $ 2.82
-0.29%
$ 140.87 million $ 114,256
May 25, 8 PM $ 2.83
-0.01%
$ 141.28 million $ 114,583
May 25, 7 PM $ 2.83
+0.04%
$ 141.29 million $ 114,599
May 25, 6 PM $ 2.83
-0.40%
$ 141.27 million $ 114,565
May 25, 5 PM $ 2.84
+0.03%
$ 141.86 million $ 114,238
May 25, 4 PM $ 2.84
+0.07%
$ 141.82 million $ 114,193
May 25, 3 PM $ 2.83
-0.39%
$ 141.69 million $ 114,126
May 25, 2 PM $ 2.84
+0.06%
$ 142.24 million $ 114,566
May 25, 1 PM $ 2.84
+0.08%
$ 142.17 million $ 114,493
May 25, 12 PM $ 2.84
-0.43%
$ 142.06 million $ 114,404
May 25, 11 AM $ 2.85
+0.05%
$ 142.67 million $ 114,893
May 25, 10 AM $ 2.85
+0.12%
$ 142.6 million $ 90,313
May 25, 9 AM $ 2.85
-0.15%
$ 142.49 million $ 76,006
May 25, 8 AM $ 2.85
+0.11%
$ 142.7 million $ 2,618
May 25, 7 AM $ 2.85
-0.03%
$ 142.54 million $ 2,615
May 25, 6 AM $ 2.85
-0.12%
$ 142.59 million $ 2,616
May 25, 5 AM $ 2.86
+0.13%
$ 142.76 million $ 2,619
May 25, 4 AM $ 2.85
-0.02%
$ 142.58 million $ 2,615
May 25, 3 AM $ 2.85
-0.12%
$ 142.61 million $ 9,702
May 25, 2 AM $ 2.86
+0.14%
$ 142.78 million $ 9,713
May 25, 1 AM $ 2.85
-0.02%
$ 142.59 million $ 9,700
May 25, 12 AM $ 2.85
-0.12%
$ 142.61 million $ 9,702
May 24, 11 PM $ 2.86
+0.14%
$ 142.78 million $ 9,713
May 24, 10 PM $ 2.85
-0.01%
$ 142.59 million $ 9,700
May 24, 9 PM $ 2.85
-0.04%
$ 142.61 million $ 9,702
May 24, 8 PM $ 2.85
+0.19%
$ 142.71 million $ 10,718
May 24, 7 PM $ 2.85
+0.03%
$ 142.42 million $ 10,699
May 24, 6 PM $ 2.85
+0.06%
$ 142.43 million $ 10,698
May 24, 5 PM $ 2.85
+0.17%
$ 142.34 million $ 10,689
May 24, 4 PM $ 2.84
+0.07%
$ 142.05 million $ 10,641
May 24, 3 PM $ 2.84
+0.13%
$ 141.99 million $ 10,632
May 24, 2 PM $ 2.84
+0.04%
$ 141.79 million $ 18,173
May 24, 1 PM $ 2.83
+0.03%
$ 141.73 million $ 18,168
May 24, 12 PM $ 2.83
+0.07%
$ 141.67 million $ 18,161
May 24, 11 AM $ 2.83
+0.00%
$ 141.58 million $ 18,149
May 24, 10 AM $ 2.83
+0.07%
$ 141.59 million $ 18,146
May 24, 9 AM $ 2.83
+0.01%
$ 141.48 million $ 18,133
May 24, 8 AM $ 2.83
+0.01%
$ 141.45 million $ 15,576
May 24, 7 AM $ 2.83
+0.00%
$ 141.45 million $ 15,579
May 24, 6 AM $ 2.83
+0.03%
$ 141.44 million $ 15,584
May 24, 5 AM $ 2.83
-0.09%
$ 141.41 million $ 15,576
May 24, 4 AM $ 2.83
-0.03%
$ 141.52 million $ 15,594
May 24, 3 AM $ 2.83
+0.02%
$ 141.64 million $ 8,614
May 24, 2 AM $ 2.83
-0.25%
$ 141.62 million $ 8,615
May 24, 1 AM $ 2.84
-0.21%
$ 141.99 million $ 8,644
May 24, 12 AM $ 2.85
-0.28%
$ 142.26 million $ 8,661
May 23, 11 PM $ 2.85
-0.11%
$ 142.67 million $ 16,900
May 23, 10 PM $ 2.86
-0.09%
$ 142.83 million $ 22,485
May 23, 9 PM $ 2.86
-0.22%
$ 142.84 million $ 22,510