Mezo USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 1.02
+0.00%
$ 51.07 million $ 3.5 million
3:51 PM $ 1.02
+0.00%
$ 51.07 million $ 3.47 million
3:50 PM $ 1.02
+0.00%
$ 51.07 million $ 3.47 million
3:49 PM $ 1.02
+0.00%
$ 51.04 million $ 3.47 million
3:48 PM $ 1.02
+0.00%
$ 51.04 million $ 3.47 million
3:47 PM $ 1.02
+0.00%
$ 51.04 million $ 3.47 million
3:46 PM $ 1.02
+0.04%
$ 51.04 million $ 3.47 million
3:44 PM $ 1.02
-0.01%
$ 51.03 million $ 3.46 million
3:43 PM $ 1.02
-0.10%
$ 51.03 million $ 3.45 million
3:40 PM $ 1.02
-0.02%
$ 51.03 million $ 3.45 million
3:39 PM $ 1.02
+0.00%
$ 51.04 million $ 3.45 million
3:38 PM $ 1.02
+0.00%
$ 51.04 million $ 3.43 million
3:37 PM $ 1.02
+0.01%
$ 51.04 million $ 3.43 million
3:36 PM $ 1.02
-0.03%
$ 51.04 million $ 3.43 million
3:34 PM $ 1.02
+0.00%
$ 51.04 million $ 3.43 million
3:24 PM $ 1.02
+0.00%
$ 51.03 million $ 3.43 million
3:22 PM $ 1.02
+0.00%
$ 51.03 million $ 3.43 million
3:21 PM $ 1.02
+0.03%
$ 51.03 million $ 3.43 million
3:14 PM $ 1.02
+0.00%
$ 51.05 million $ 3.43 million
3:09 PM $ 1.02
+0.00%
$ 51.07 million $ 3.43 million
3:07 PM $ 1.02
+0.00%
$ 51.07 million $ 3.42 million
3:06 PM $ 1.02
+0.00%
$ 51.07 million $ 3.42 million
3:05 PM $ 1.02
+0.00%
$ 51.07 million $ 3.42 million
3:04 PM $ 1.02
+0.00%
$ 51.12 million $ 3.42 million
3:03 PM $ 1.02
+0.00%
$ 51.12 million $ 3.41 million
3:02 PM $ 1.02
+0.00%
$ 51.12 million $ 3.41 million
2:59 PM $ 1.02
+0.00%
$ 51.11 million $ 3.41 million
2:58 PM $ 1.02
-0.14%
$ 51.11 million $ 3.4 million
2:54 PM $ 1.02
+0.00%
$ 51.16 million $ 3.4 million
2:52 PM $ 1.02
+0.00%
$ 51.16 million $ 3.4 million
2:51 PM $ 1.02
+0.00%
$ 51.16 million $ 3.39 million
2:45 PM $ 1.02
+0.00%
$ 51.26 million $ 3.39 million
2:41 PM $ 1.03
-0.04%
$ 51.26 million $ 3.38 million
2:39 PM $ 1.03
-0.01%
$ 51.27 million $ 3.37 million
2:38 PM $ 1.02
-0.15%
$ 51.27 million $ 3.37 million
2:37 PM $ 1.03
+0.00%
$ 51.27 million $ 3.37 million
2:36 PM $ 1.03
+0.00%
$ 51.27 million $ 3.37 million
2:30 PM $ 1.03
+0.00%
$ 51.33 million $ 3.37 million
2:29 PM $ 1.03
+0.00%
$ 51.33 million $ 3.37 million
2:28 PM $ 1.03
+0.00%
$ 51.33 million $ 3.37 million
2:25 PM $ 1.03
+0.00%
$ 51.33 million $ 3.37 million
2:24 PM $ 1.03
+0.00%
$ 51.35 million $ 3.37 million
2:22 PM $ 1.03
+0.00%
$ 51.35 million $ 3.37 million
2:21 PM $ 1.03
+0.00%
$ 51.35 million $ 3.37 million
2:12 PM $ 1.03
+0.00%
$ 51.34 million $ 3.37 million
2:10 PM $ 1.03
+0.00%
$ 51.34 million $ 3.37 million
2:09 PM $ 1.03
+0.01%
$ 51.34 million $ 3.37 million
2:07 PM $ 1.03
+0.00%
$ 51.34 million $ 3.37 million
2:06 PM $ 1.03
+0.00%
$ 51.34 million $ 3.37 million
2:00 PM $ 1.03
+0.00%
$ 51.35 million $ 3.37 million