Mezo USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.949
+0.00%
$ 47.43 million $ 133
8:15 AM $ 0.949
+0.00%
$ 47.44 million $ 133
8:14 AM $ 0.949
+0.00%
$ 47.44 million $ 133
8:00 AM $ 0.949
+0.00%
$ 47.44 million $ 139
7:59 AM $ 0.949
+0.00%
$ 47.44 million $ 139
7:45 AM $ 0.949
+0.00%
$ 49.26 million $ 139
7:44 AM $ 0.985
+0.00%
$ 49.26 million $ 835
7:30 AM $ 0.985
+0.00%
$ 49.26 million $ 835
7:29 AM $ 0.985
+0.00%
$ 49.26 million $ 835
7:15 AM $ 0.985
+0.00%
$ 49.27 million $ 835
7:14 AM $ 0.985
+0.00%
$ 49.27 million $ 835
7:00 AM $ 0.985
+0.00%
$ 49.27 million $ 835
6:59 AM $ 0.985
+0.00%
$ 49.27 million $ 835
6:50 AM $ 0.985
+0.00%
$ 49.43 million $ 835
6:44 AM $ 0.989
+0.00%
$ 49.43 million $ 1,664
6:40 AM $ 0.989
+0.00%
$ 49.43 million $ 1,664
6:30 AM $ 0.989
+0.00%
$ 49.48 million $ 1,665
6:29 AM $ 0.99
+0.00%
$ 49.48 million $ 1,665
6:20 AM $ 0.993
+0.00%
$ 49.68 million $ 1,527
6:14 AM $ 0.994
+0.00%
$ 49.68 million $ 1,527
6:10 AM $ 0.994
+0.00%
$ 49.68 million $ 1,527
6:00 AM $ 0.993
+0.00%
$ 49.67 million $ 1,527
5:59 AM $ 0.993
+0.00%
$ 49.67 million $ 1,527
5:50 AM $ 0.993
+0.00%
$ 49.67 million $ 1,527
5:44 AM $ 0.993
+0.00%
$ 49.67 million $ 1,527
5:40 AM $ 0.993
+0.00%
$ 49.67 million $ 1,527
5:30 AM $ 0.993
+0.00%
$ 49.68 million $ 1,527
5:29 AM $ 0.994
+0.00%
$ 49.68 million $ 1,527
5:20 AM $ 0.994
+0.00%
$ 49.68 million $ 1,527
5:14 AM $ 0.994
+0.00%
$ 49.68 million $ 1,527
5:11 AM $ 0.994
+0.00%
$ 49.68 million $ 1,527
5:00 AM $ 0.993
+0.00%
$ 49.67 million $ 1,527
4:59 AM $ 0.993
+0.00%
$ 49.67 million $ 1,527
4:50 AM $ 0.993
+0.00%
$ 49.66 million $ 1,527
4:44 AM $ 0.993
+0.00%
$ 49.66 million $ 1,527
4:40 AM $ 0.993
+0.00%
$ 49.66 million $ 1,527
4:30 AM $ 0.993
+0.00%
$ 49.66 million $ 1,527
4:29 AM $ 0.993
+0.00%
$ 49.66 million $ 1,534
4:20 AM $ 0.993
+0.00%
$ 49.66 million $ 1,534
4:14 AM $ 0.993
+0.00%
$ 49.66 million $ 1,533
4:10 AM $ 0.993
+0.00%
$ 49.66 million $ 1,533
4:00 AM $ 0.994
+0.00%
$ 49.66 million $ 1,533
3:59 AM $ 0.993
+0.00%
$ 49.66 million $ 1,533
3:50 AM $ 0.993
+0.00%
$ 49.67 million $ 1,533
3:44 AM $ 0.993
+0.00%
$ 49.67 million $ 1,533
3:40 AM $ 0.993
+0.00%
$ 49.67 million $ 1,533
3:30 AM $ 0.993
+0.00%
$ 49.67 million $ 1,533
3:29 AM $ 0.993
+0.00%
$ 49.67 million $ 1,533
3:20 AM $ 0.993
+0.00%
$ 49.68 million $ 1,533
3:14 AM $ 0.994
+0.00%
$ 49.68 million $ 1,533