Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $2.67
-1.18%
$133.58 million $1,819
May 26, 1 PM $2.7
-1.31%
$134.92 million $1,837
May 26, 12 PM $2.74
+0.11%
$137.07 million $1,867
May 26, 11 AM $2.74
-1.21%
$137.22 million $1,869
May 26, 10 AM $2.78
-0.05%
$138.94 million $25,818
May 26, 9 AM $2.78
-0.27%
$139.03 million $41,598
May 26, 8 AM $2.79
+0.03%
$139.4 million $114,070
May 26, 7 AM $2.79
-0.04%
$139.35 million $114,030
May 26, 6 AM $2.79
-0.27%
$139.4 million $114,110
May 26, 5 AM $2.8
+0.03%
$139.8 million $114,424
May 26, 4 AM $2.79
-0.03%
$139.74 million $114,369
May 26, 3 AM $2.8
-0.28%
$139.83 million $114,423
May 26, 2 AM $2.8
+0.03%
$140.21 million $114,741
May 26, 1 AM $2.8
+0.00%
$140.14 million $114,717
May 26, 12 AM $2.8
-0.39%
$140.15 million $114,731
May 25, 11 PM $2.81
-0.01%
$140.67 million $115,174
May 25, 10 PM $2.81
-0.13%
$140.69 million $115,178
May 25, 9 PM $2.82
-0.29%
$140.87 million $114,256
May 25, 8 PM $2.83
-0.01%
$141.28 million $114,583
May 25, 7 PM $2.83
+0.04%
$141.29 million $114,599
May 25, 6 PM $2.83
-0.40%
$141.27 million $114,565
May 25, 5 PM $2.84
+0.03%
$141.86 million $114,238
May 25, 4 PM $2.84
+0.07%
$141.82 million $114,193
May 25, 3 PM $2.83
-0.39%
$141.69 million $114,126
May 25, 2 PM $2.84
+0.06%
$142.24 million $114,566
May 25, 1 PM $2.84
+0.08%
$142.17 million $114,493
May 25, 12 PM $2.84
-0.43%
$142.06 million $114,404
May 25, 11 AM $2.85
+0.05%
$142.67 million $114,893
May 25, 10 AM $2.85
+0.12%
$142.6 million $90,313
May 25, 9 AM $2.85
-0.15%
$142.49 million $76,006
May 25, 8 AM $2.85
+0.11%
$142.7 million $2,618
May 25, 7 AM $2.85
-0.03%
$142.54 million $2,615
May 25, 6 AM $2.85
-0.12%
$142.59 million $2,616
May 25, 5 AM $2.86
+0.13%
$142.76 million $2,619
May 25, 4 AM $2.85
-0.02%
$142.58 million $2,615
May 25, 3 AM $2.85
-0.12%
$142.61 million $9,702
May 25, 2 AM $2.86
+0.14%
$142.78 million $9,713
May 25, 1 AM $2.85
-0.02%
$142.59 million $9,700
May 25, 12 AM $2.85
-0.12%
$142.61 million $9,702
May 24, 11 PM $2.86
+0.14%
$142.78 million $9,713
May 24, 10 PM $2.85
-0.01%
$142.59 million $9,700
May 24, 9 PM $2.85
-0.04%
$142.61 million $9,702
May 24, 8 PM $2.85
+0.19%
$142.71 million $10,718
May 24, 7 PM $2.85
+0.03%
$142.42 million $10,699
May 24, 6 PM $2.85
+0.06%
$142.43 million $10,698
May 24, 5 PM $2.85
+0.17%
$142.34 million $10,689
May 24, 4 PM $2.84
+0.07%
$142.05 million $10,641
May 24, 3 PM $2.84
+0.13%
$141.99 million $10,632
May 24, 2 PM $2.84
+0.04%
$141.79 million $18,173
May 24, 1 PM $2.83
+0.03%
$141.73 million $18,168