Mezo USD Historical Data

MUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.993
+0.05%
$ 3.24 million $ 297,797
Jan 27, 6 PM $ 0.993
-0.03%
$ 3.24 million $ 294,794
Jan 27, 5 PM $ 0.993
+0.03%
$ 3.25 million $ 301,029
Jan 27, 4 PM $ 0.993
-0.02%
$ 3.24 million $ 329,900
Jan 27, 3 PM $ 0.993
+0.00%
$ 3.24 million $ 328,789
Jan 27, 2 PM $ 0.993
-0.01%
$ 3.24 million $ 331,107
Jan 27, 1 PM $ 0.993
+0.01%
$ 3.24 million $ 325,598
Jan 27, 12 PM $ 0.993
+0.02%
$ 3.24 million $ 325,352
Jan 27, 11 AM $ 0.993
-0.01%
$ 3.24 million $ 310,490
Jan 27, 10 AM $ 0.993
-0.01%
$ 3.24 million $ 300,888
Jan 27, 9 AM $ 0.993
-0.10%
$ 3.25 million $ 292,190
Jan 27, 8 AM $ 0.994
+0.09%
$ 3.25 million $ 238,472
Jan 27, 7 AM $ 0.993
-0.08%
$ 3.25 million $ 240,670
Jan 27, 6 AM $ 0.994
+0.05%
$ 3.25 million $ 230,449
Jan 27, 5 AM $ 0.994
+0.00%
$ 3.25 million $ 231,011
Jan 27, 4 AM $ 0.994
+0.19%
$ 3.25 million $ 231,600
Jan 27, 3 AM $ 0.992
+0.01%
$ 3.24 million $ 231,252
Jan 27, 2 AM $ 0.992
+0.07%
$ 3.24 million $ 236,567
Jan 27, 1 AM $ 0.991
-0.19%
$ 3.24 million $ 242,313
Jan 27, 12 AM $ 0.993
+0.07%
$ 3.24 million $ 370,743
Jan 26, 11 PM $ 0.992
-0.10%
$ 3.24 million $ 409,245
Jan 26, 10 PM $ 0.993
+0.18%
$ 3.25 million $ 409,342
Jan 26, 9 PM $ 0.991
-0.14%
$ 3.24 million $ 412,665
Jan 26, 8 PM $ 0.993
-0.02%
$ 3.24 million $ 428,134
Jan 26, 7 PM $ 0.993
+0.03%
$ 3.24 million $ 557,086
Jan 26, 6 PM $ 0.993
-0.11%
$ 3.24 million $ 535,231
Jan 26, 5 PM $ 0.994
-0.07%
$ 3.25 million $ 508,425
Jan 26, 4 PM $ 0.994
-0.08%
$ 3.25 million $ 508,494
Jan 26, 3 PM $ 0.995
+0.22%
$ 3.25 million $ 481,644
Jan 26, 2 PM $ 0.993
-0.06%
$ 3.24 million $ 462,208
Jan 26, 1 PM $ 0.994
+0.00%
$ 3.25 million $ 466,117
Jan 26, 12 PM $ 0.994
+0.02%
$ 3.25 million $ 468,898
Jan 26, 11 AM $ 0.993
+0.00%
$ 3.25 million $ 469,024
Jan 26, 10 AM $ 0.993
+0.01%
$ 3.25 million $ 466,372
Jan 26, 9 AM $ 0.993
+0.04%
$ 3.25 million $ 469,266
Jan 26, 8 AM $ 0.993
-0.07%
$ 3.24 million $ 466,546
Jan 26, 7 AM $ 0.994
+0.04%
$ 3.25 million $ 460,373
Jan 26, 6 AM $ 0.993
+0.02%
$ 3.25 million $ 463,004
Jan 26, 5 AM $ 0.993
+0.01%
$ 3.24 million $ 463,570
Jan 26, 4 AM $ 0.993
-0.09%
$ 3.24 million $ 457,959
Jan 26, 3 AM $ 0.994
+0.04%
$ 3.25 million $ 457,636
Jan 26, 2 AM $ 0.994
+0.04%
$ 3.25 million $ 499,723
Jan 26, 1 AM $ 0.993
-0.02%
$ 3.24 million $ 489,333
Jan 26, 12 AM $ 0.993
-0.15%
$ 3.25 million $ 349,599
Jan 25, 11 PM $ 0.995
-0.06%
$ 3.25 million $ 324,101
Jan 25, 10 PM $ 0.995
+0.06%
$ 3.25 million $ 287,608
Jan 25, 9 PM $ 0.995
+0.01%
$ 3.25 million $ 274,732
Jan 25, 8 PM $ 0.995
-0.06%
$ 3.25 million $ 266,622
Jan 25, 7 PM $ 0.995
+0.00%
$ 3.25 million $ 138,935
Jan 25, 6 PM $ 0.995
+0.16%
$ 3.25 million $ 102,154