Mezo USD Historical Data

MUSD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 1.01
-0.03%
$ 50.41 million $ 45,888
Apr 28, 3 AM $ 1.01
+0.40%
$ 50.42 million $ 43,620
Apr 28, 2 AM $ 1
+0.00%
$ 50.22 million $ 43,330
Apr 28, 1 AM $ 1
+0.04%
$ 50.22 million $ 38,991
Apr 28, 12 AM $ 1
+0.00%
$ 50.2 million $ 35,732
Apr 27, 11 PM $ 1
+0.00%
$ 50.2 million $ 24,083
Apr 27, 10 PM $ 1
+0.00%
$ 50.2 million $ 24,083
Apr 27, 9 PM $ 1
-0.04%
$ 50.2 million $ 32,011
Apr 27, 8 PM $ 1
+0.00%
$ 50.22 million $ 27,610
Apr 27, 7 PM $ 1
+0.00%
$ 50.22 million $ 27,610
Apr 27, 6 PM $ 1
+0.00%
$ 50.22 million $ 27,601
Apr 27, 5 PM $ 1
+0.00%
$ 50.22 million $ 27,601
Apr 27, 4 PM $ 1
-0.10%
$ 50.22 million $ 16,319
Apr 27, 3 PM $ 1.01
+0.00%
$ 50.27 million $ 13,241
Apr 27, 2 PM $ 1.01
+0.00%
$ 50.27 million $ 13,241
Apr 27, 1 PM $ 1.01
+0.02%
$ 50.27 million $ 13,241
Apr 27, 12 PM $ 1
-0.02%
$ 50.23 million $ 6,438
Apr 27, 11 AM $ 1
+0.00%
$ 50.24 million $ 1,728
Apr 27, 10 AM $ 1
+0.00%
$ 50.24 million $ 1,728
Apr 27, 9 AM $ 1
+0.00%
$ 50.24 million $ 9,974
Apr 27, 8 AM $ 1
+0.00%
$ 50.24 million $ 15,110
Apr 27, 7 AM $ 1
+0.00%
$ 50.24 million $ 15,110
Apr 27, 6 AM $ 1
+0.00%
$ 50.24 million $ 15,111
Apr 27, 5 AM $ 1
+0.01%
$ 50.24 million $ 15,111
Apr 27, 4 AM $ 1
+0.00%
$ 50.23 million $ 15,111
Apr 27, 3 AM $ 1
-0.01%
$ 50.23 million $ 15,254
Apr 27, 2 AM $ 1
+0.00%
$ 50.24 million $ 33,156
Apr 27, 1 AM $ 1
-0.02%
$ 50.24 million $ 43,251
Apr 27, 12 AM $ 1
+0.00%
$ 50.25 million $ 44,353
Apr 26, 11 PM $ 1
+0.00%
$ 50.25 million $ 44,353
Apr 26, 10 PM $ 1
+0.00%
$ 50.25 million $ 44,420
Apr 26, 9 PM $ 1
+0.00%
$ 50.25 million $ 45,660
Apr 26, 8 PM $ 1
+0.00%
$ 50.25 million $ 45,668
Apr 26, 7 PM $ 1
+0.00%
$ 50.25 million $ 45,668
Apr 26, 6 PM $ 1
+0.00%
$ 50.25 million $ 45,669
Apr 26, 5 PM $ 1
+0.00%
$ 50.25 million $ 49,480
Apr 26, 4 PM $ 1
+0.00%
$ 50.25 million $ 50,794
Apr 26, 3 PM $ 1
+0.00%
$ 50.25 million $ 50,701
Apr 26, 2 PM $ 1
+0.00%
$ 50.25 million $ 50,675
Apr 26, 1 PM $ 1
+0.00%
$ 50.25 million $ 50,675
Apr 26, 12 PM $ 1
+0.00%
$ 50.25 million $ 50,676
Apr 26, 11 AM $ 1
+0.00%
$ 50.25 million $ 50,097
Apr 26, 10 AM $ 1
+0.00%
$ 50.25 million $ 50,215
Apr 26, 9 AM $ 1
+0.00%
$ 50.24 million $ 51,232
Apr 26, 8 AM $ 1.01
+0.23%
$ 50.36 million $ 44,681
Apr 26, 7 AM $ 1
-0.33%
$ 50.25 million $ 43,137
Apr 26, 6 AM $ 1.01
+0.00%
$ 50.41 million $ 44,476
Apr 26, 5 AM $ 1.01
+0.00%
$ 50.41 million $ 44,476
Apr 26, 4 AM $ 1.01
+0.35%
$ 50.42 million $ 44,477
Apr 26, 3 AM $ 1
+0.00%
$ 50.24 million $ 44,291