Mezo USD Historical Data

MUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.995
+0.00%
$ 3.25 million $ 138,935
Jan 25, 6 PM $ 0.995
+0.16%
$ 3.25 million $ 102,154
Jan 25, 5 PM $ 0.994
+0.01%
$ 3.25 million $ 92,861
Jan 25, 4 PM $ 0.994
-0.05%
$ 3.25 million $ 87,245
Jan 25, 3 PM $ 0.994
+0.02%
$ 3.25 million $ 82,902
Jan 25, 2 PM $ 0.994
-0.02%
$ 3.25 million $ 85,870
Jan 25, 1 PM $ 0.994
-0.01%
$ 3.25 million $ 80,761
Jan 25, 12 PM $ 0.994
+0.08%
$ 3.25 million $ 74,040
Jan 25, 11 AM $ 0.994
-0.06%
$ 3.25 million $ 95,297
Jan 25, 10 AM $ 0.994
+0.03%
$ 3.25 million $ 94,993
Jan 25, 9 AM $ 0.994
-0.04%
$ 3.25 million $ 83,959
Jan 25, 8 AM $ 0.994
+0.03%
$ 3.25 million $ 67,740
Jan 25, 7 AM $ 0.994
+0.02%
$ 3.25 million $ 106,511
Jan 25, 6 AM $ 0.994
+0.03%
$ 3.25 million $ 104,095
Jan 25, 5 AM $ 0.993
-0.05%
$ 3.25 million $ 101,761
Jan 25, 4 AM $ 0.994
+0.04%
$ 3.25 million $ 102,656
Jan 25, 3 AM $ 0.994
-0.02%
$ 3.25 million $ 105,408
Jan 25, 2 AM $ 0.994
+0.01%
$ 3.25 million $ 119,171
Jan 25, 1 AM $ 0.994
+0.00%
$ 3.25 million $ 118,159
Jan 25, 12 AM $ 0.994
+0.01%
$ 3.25 million $ 116,475
Jan 24, 11 PM $ 0.994
-0.02%
$ 3.25 million $ 115,306
Jan 24, 10 PM $ 0.994
-0.04%
$ 3.25 million $ 115,712
Jan 24, 9 PM $ 0.994
+0.02%
$ 3.25 million $ 123,568
Jan 24, 8 PM $ 0.994
+0.02%
$ 3.25 million $ 161,541
Jan 24, 7 PM $ 0.994
-0.04%
$ 3.25 million $ 183,480
Jan 24, 6 PM $ 0.994
-0.04%
$ 3.25 million $ 190,989
Jan 24, 5 PM $ 0.995
+0.05%
$ 3.25 million $ 216,429
Jan 24, 4 PM $ 0.994
+0.01%
$ 3.25 million $ 234,431
Jan 24, 3 PM $ 0.994
-0.04%
$ 3.25 million $ 297,036
Jan 24, 2 PM $ 0.995
+0.09%
$ 3.25 million $ 296,938
Jan 24, 1 PM $ 0.994
-0.03%
$ 3.25 million $ 292,369
Jan 24, 12 PM $ 0.994
+0.00%
$ 3.25 million $ 293,083
Jan 24, 11 AM $ 0.994
-0.02%
$ 3.25 million $ 297,423
Jan 24, 10 AM $ 0.994
+0.02%
$ 3.25 million $ 275,704
Jan 24, 9 AM $ 0.994
-0.01%
$ 3.25 million $ 279,813
Jan 24, 8 AM $ 0.994
+0.00%
$ 3.25 million $ 283,327
Jan 24, 7 AM $ 0.994
+0.00%
$ 3.25 million $ 247,268
Jan 24, 6 AM $ 0.994
-0.03%
$ 3.25 million $ 245,812
Jan 24, 5 AM $ 0.994
+0.02%
$ 3.25 million $ 263,405
Jan 24, 4 AM $ 0.994
+0.02%
$ 3.25 million $ 266,053
Jan 24, 3 AM $ 0.994
-0.05%
$ 3.25 million $ 275,787
Jan 24, 2 AM $ 0.995
+0.04%
$ 3.25 million $ 338,427
Jan 24, 1 AM $ 0.994
+0.03%
$ 3.25 million $ 342,278
Jan 24, 12 AM $ 0.994
-0.05%
$ 3.25 million $ 341,307
Jan 23, 11 PM $ 0.994
-0.01%
$ 3.25 million $ 345,686
Jan 23, 10 PM $ 0.994
+0.03%
$ 3.25 million $ 345,436
Jan 23, 9 PM $ 0.994
-0.07%
$ 3.25 million $ 348,129
Jan 23, 8 PM $ 0.994
-0.05%
$ 3.25 million $ 335,171
Jan 23, 7 PM $ 0.995
+0.11%
$ 3.25 million $ 334,495
Jan 23, 6 PM $ 0.994
-0.01%
$ 3.25 million $ 329,269