Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 PM $2.83
+0.07%
$141.67 million $18,161
May 24, 11 AM $2.83
+0.00%
$141.58 million $18,149
May 24, 10 AM $2.83
+0.07%
$141.59 million $18,146
May 24, 9 AM $2.83
+0.01%
$141.48 million $18,133
May 24, 8 AM $2.83
+0.01%
$141.45 million $15,576
May 24, 7 AM $2.83
+0.00%
$141.45 million $15,579
May 24, 6 AM $2.83
+0.03%
$141.44 million $15,584
May 24, 5 AM $2.83
-0.09%
$141.41 million $15,576
May 24, 4 AM $2.83
-0.03%
$141.52 million $15,594
May 24, 3 AM $2.83
+0.02%
$141.64 million $8,614
May 24, 2 AM $2.83
-0.25%
$141.62 million $8,615
May 24, 1 AM $2.84
-0.21%
$141.99 million $8,644
May 24, 12 AM $2.85
-0.28%
$142.26 million $8,661
May 23, 11 PM $2.85
-0.11%
$142.67 million $16,900
May 23, 10 PM $2.86
-0.09%
$142.83 million $22,485
May 23, 9 PM $2.86
-0.22%
$142.84 million $22,510
May 23, 8 PM $2.87
-0.17%
$143.28 million $21,575
May 23, 7 PM $2.87
-0.26%
$143.59 million $26,296
May 23, 6 PM $2.88
-0.04%
$143.91 million $26,317
May 23, 5 PM $2.88
-0.09%
$143.85 million $26,311
May 23, 4 PM $2.88
-0.22%
$143.9 million $26,323
May 23, 3 PM $2.88
-0.16%
$143.92 million $26,923
May 23, 2 PM $2.89
-0.03%
$144.42 million $19,194
May 23, 1 PM $2.89
-0.30%
$144.35 million $19,210
May 23, 12 PM $2.9
-0.14%
$144.93 million $19,254
May 23, 11 AM $2.89
-0.40%
$144.66 million $19,266
May 23, 10 AM $2.9
-0.29%
$145.15 million $19,326
May 23, 9 AM $2.91
+0.08%
$145.63 million $19,343
May 23, 8 AM $2.9
+0.07%
$145.07 million $24,862
May 23, 7 AM $2.9
+0.06%
$144.98 million $24,846
May 23, 6 AM $2.91
-0.01%
$145.25 million $24,883
May 23, 5 AM $2.9
-0.26%
$145.24 million $24,917
May 23, 4 AM $2.91
-0.22%
$145.52 million $24,969
May 23, 3 AM $2.91
-0.09%
$145.65 million $24,975
May 23, 2 AM $2.91
-0.09%
$145.75 million $24,993
May 23, 1 AM $2.92
+0.07%
$146.07 million $25,022
May 23, 12 AM $2.91
-0.18%
$145.67 million $24,984
May 22, 11 PM $2.92
+0.06%
$145.98 million $25,009
May 22, 10 PM $2.92
-0.08%
$145.83 million $16,579
May 22, 9 PM $2.92
+0.33%
$146.09 million $11,062
May 22, 8 PM $2.92
+0.74%
$146.14 million $11,026
May 22, 7 PM $2.9
+0.03%
$145.01 million $6,317
May 22, 6 PM $2.9
+0.03%
$144.99 million $6,315
May 22, 5 PM $2.9
+0.03%
$144.95 million $6,313
May 22, 4 PM $2.9
+0.00%
$144.91 million $6,312
May 22, 3 PM $2.9
+0.01%
$144.93 million $5,670
May 22, 2 PM $2.9
+0.00%
$144.93 million $5,951
May 22, 1 PM $2.9
-0.01%
$144.94 million $5,952
May 22, 12 PM $2.9
+0.04%
$144.95 million $5,951
May 22, 11 AM $2.9
-0.02%
$144.92 million $5,951