Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $2.9
+0.00%
$144.93 million $5,952
May 22, 9 AM $2.9
-0.05%
$144.92 million $5,951
May 22, 8 AM $2.9
-0.02%
$145.01 million $30,923
May 22, 7 AM $2.9
-0.02%
$145.04 million $30,932
May 22, 6 AM $2.9
-0.03%
$145.07 million $30,939
May 22, 5 AM $2.9
-0.02%
$145.11 million $30,948
May 22, 4 AM $2.9
-0.05%
$145.14 million $30,956
May 22, 3 AM $2.9
-0.04%
$145.2 million $30,972
May 22, 2 AM $2.91
-0.31%
$145.25 million $30,976
May 22, 1 AM $2.91
+0.22%
$145.7 million $31,075
May 22, 12 AM $2.91
-0.04%
$145.37 million $42,631
May 21, 11 PM $2.91
-0.40%
$145.43 million $42,647
May 21, 10 PM $2.92
+0.34%
$146 million $42,812
May 21, 9 PM $2.91
-0.44%
$145.5 million $42,516
May 21, 8 PM $2.92
+0.38%
$146.13 million $42,699
May 21, 7 PM $2.91
-0.51%
$145.62 million $42,558
May 21, 6 PM $2.93
+0.40%
$146.35 million $42,767
May 21, 5 PM $2.91
-0.07%
$145.72 million $42,601
May 21, 4 PM $2.92
-0.01%
$145.85 million $42,611
May 21, 3 PM $2.92
-0.02%
$145.83 million $42,618
May 21, 2 PM $2.92
-0.57%
$145.85 million $42,345
May 21, 1 PM $2.93
+0.59%
$146.68 million $42,577
May 21, 12 PM $2.92
-0.61%
$145.82 million $42,331
May 21, 11 AM $2.93
+0.01%
$146.72 million $42,578
May 21, 10 AM $2.93
-0.01%
$146.7 million $42,573
May 21, 9 AM $2.93
+0.69%
$146.71 million $42,583
May 21, 8 AM $2.94
+0.72%
$146.77 million $12,174
May 21, 7 AM $2.91
-0.73%
$145.7 million $12,175
May 21, 6 AM $2.94
-0.01%
$146.75 million $12,259
May 21, 5 AM $2.94
-0.06%
$146.75 million $12,264
May 21, 4 AM $2.94
+0.73%
$146.82 million $12,264
May 21, 3 AM $2.92
-0.85%
$145.75 million $12,179
May 21, 2 AM $2.94
-0.03%
$147.01 million $12,282
May 21, 1 AM $2.94
+0.49%
$147.07 million $12,280
May 21, 12 AM $2.91
-0.62%
$145.69 million $23,993
May 20, 11 PM $2.93
+0.02%
$146.52 million $23,995
May 20, 10 PM $2.93
+0.34%
$146.69 million $24,381
May 20, 9 PM $2.92
-0.08%
$146.2 million $24,378
May 20, 8 PM $2.92
-0.60%
$146.19 million $24,379
May 20, 7 PM $2.94
-0.04%
$147.06 million $24,384
May 20, 6 PM $2.94
+0.00%
$147.11 million $24,394
May 20, 5 PM $2.94
-0.17%
$147.13 million $24,401
May 20, 4 PM $2.95
+0.00%
$147.37 million $24,438
May 20, 3 PM $2.95
+0.03%
$147.34 million $24,436
May 20, 2 PM $2.95
-0.17%
$147.3 million $24,429
May 20, 1 PM $2.95
-0.04%
$147.54 million $24,464
May 20, 12 PM $2.95
+0.11%
$147.61 million $24,581
May 20, 11 AM $2.95
-0.18%
$147.44 million $24,556
May 20, 10 AM $2.95
-0.05%
$147.72 million $24,601
May 20, 9 AM $2.96
+0.12%
$147.79 million $24,612