Mezo USD Historical Data

MUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.995
+0.11%
$ 3.25 million $ 334,495
Jan 23, 6 PM $ 0.994
-0.01%
$ 3.25 million $ 329,269
Jan 23, 5 PM $ 0.994
+0.00%
$ 3.25 million $ 320,723
Jan 23, 4 PM $ 0.994
+0.02%
$ 3.25 million $ 328,667
Jan 23, 3 PM $ 0.994
-0.08%
$ 3.25 million $ 318,353
Jan 23, 2 PM $ 0.995
+0.07%
$ 3.25 million $ 304,585
Jan 23, 1 PM $ 0.994
-0.01%
$ 3.25 million $ 312,201
Jan 23, 12 PM $ 0.994
-0.04%
$ 3.25 million $ 311,732
Jan 23, 11 AM $ 0.994
+0.01%
$ 3.25 million $ 315,675
Jan 23, 10 AM $ 0.994
-0.02%
$ 3.25 million $ 323,911
Jan 23, 9 AM $ 0.994
-0.01%
$ 3.25 million $ 329,083
Jan 23, 8 AM $ 0.995
+0.03%
$ 3.25 million $ 334,015
Jan 23, 7 AM $ 0.994
+0.04%
$ 3.25 million $ 332,103
Jan 23, 6 AM $ 0.994
-0.01%
$ 3.25 million $ 374,058
Jan 23, 5 AM $ 0.994
-0.04%
$ 3.25 million $ 364,938
Jan 23, 4 AM $ 0.994
+0.01%
$ 3.25 million $ 375,632
Jan 23, 3 AM $ 0.994
-0.02%
$ 3.25 million $ 385,998
Jan 23, 2 AM $ 0.994
-0.01%
$ 3.25 million $ 341,303
Jan 23, 1 AM $ 0.994
+0.00%
$ 3.25 million $ 340,534
Jan 23, 12 AM $ 0.994
+0.04%
$ 3.25 million $ 371,463
Jan 22, 11 PM $ 0.994
-0.05%
$ 3.25 million $ 371,261
Jan 22, 10 PM $ 0.994
-0.03%
$ 3.25 million $ 369,057
Jan 22, 9 PM $ 0.995
+0.00%
$ 3.25 million $ 361,030
Jan 22, 8 PM $ 0.995
+0.11%
$ 3.25 million $ 357,596
Jan 22, 7 PM $ 0.994
-0.06%
$ 3.25 million $ 377,013
Jan 22, 6 PM $ 0.994
-0.02%
$ 3.25 million $ 378,967
Jan 22, 5 PM $ 0.994
-0.02%
$ 3.25 million $ 417,199
Jan 22, 4 PM $ 0.994
+0.04%
$ 3.25 million $ 419,954
Jan 22, 3 PM $ 0.994
-0.13%
$ 3.25 million $ 447,429
Jan 22, 2 PM $ 0.995
+0.04%
$ 3.25 million $ 486,133
Jan 22, 1 PM $ 0.995
+0.03%
$ 3.25 million $ 489,828
Jan 22, 12 PM $ 0.995
+0.03%
$ 3.25 million $ 482,168
Jan 22, 11 AM $ 0.995
+0.04%
$ 3.25 million $ 499,296
Jan 22, 10 AM $ 0.994
+0.01%
$ 3.25 million $ 489,339
Jan 22, 9 AM $ 0.994
+0.00%
$ 3.25 million $ 499,507
Jan 22, 8 AM $ 0.994
-0.02%
$ 3.25 million $ 502,096
Jan 22, 7 AM $ 0.994
+0.03%
$ 3.25 million $ 498,507
Jan 22, 6 AM $ 0.994
+0.02%
$ 3.25 million $ 487,245
Jan 22, 5 AM $ 0.994
+0.03%
$ 3.25 million $ 463,305
Jan 22, 4 AM $ 0.994
-0.06%
$ 3.25 million $ 454,206
Jan 22, 3 AM $ 0.994
+0.01%
$ 3.25 million $ 447,368
Jan 22, 2 AM $ 0.994
+0.00%
$ 3.25 million $ 502,838
Jan 22, 1 AM $ 0.994
-0.01%
$ 3.25 million $ 500,554
Jan 22, 12 AM $ 0.994
-0.01%
$ 3.25 million $ 479,523
Jan 21, 11 PM $ 0.994
+0.08%
$ 3.25 million $ 477,473
Jan 21, 10 PM $ 0.993
-0.05%
$ 3.25 million $ 520,944
Jan 21, 9 PM $ 0.994
-0.02%
$ 3.25 million $ 518,815
Jan 21, 8 PM $ 0.994
+0.00%
$ 3.25 million $ 506,913
Jan 21, 7 PM $ 0.994
+0.05%
$ 3.25 million $ 472,132
Jan 21, 6 PM $ 0.994
-0.01%
$ 3.25 million $ 462,686