Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 AM $2.95
-0.20%
$147.62 million $24,586
May 20, 7 AM $2.96
-0.05%
$147.92 million $24,635
May 20, 6 AM $2.96
+0.13%
$147.99 million $24,649
May 20, 5 AM $2.96
-0.21%
$147.79 million $24,618
May 20, 4 AM $2.96
+0.18%
$148.09 million $24,085
May 20, 3 AM $2.96
-0.02%
$147.83 million $24,040
May 20, 2 AM $2.96
-0.20%
$147.86 million $24,046
May 20, 1 AM $2.96
+0.21%
$148.15 million $24,093
May 20, 12 AM $2.96
+0.00%
$147.84 million $24,042
May 19, 11 PM $2.96
-0.23%
$147.86 million $24,048
May 19, 10 PM $2.96
+0.22%
$148.19 million $24,099
May 19, 9 PM $2.96
+0.00%
$147.86 million $23,652
May 19, 8 PM $2.96
-0.23%
$147.87 million $23,652
May 19, 7 PM $2.96
+0.00%
$148.2 million $23,706
May 19, 6 PM $2.97
+0.67%
$148.34 million $104
May 19, 5 PM $2.95
-0.13%
$147.47 million $104
May 19, 4 PM $2.96
+0.05%
$147.89 million $105
May 19, 3 PM $2.96
-1.33%
$148.2 million $105
May 19, 2 PM $3
+0.04%
$150.2 million $39,074
May 19, 1 PM $3
-0.03%
$150.14 million $39,060
May 19, 12 PM $3
-0.04%
$150.12 million $40,566
May 19, 11 AM $3
-0.04%
$150.12 million $40,566
May 19, 10 AM $3
-0.10%
$150.2 million $59,813
May 19, 9 AM $3.01
+0.03%
$150.34 million $59,950
May 19, 8 AM $3.01
-0.04%
$150.32 million $59,946
May 19, 7 AM $3.01
-0.10%
$150.37 million $75,753
May 19, 6 AM $3.01
+0.03%
$150.53 million $75,830
May 19, 5 AM $3.01
-0.02%
$150.49 million $75,807
May 19, 4 AM $3.01
-0.10%
$150.53 million $75,825
May 19, 3 AM $3.01
+0.04%
$150.67 million $75,902
May 19, 2 AM $3.01
-0.02%
$150.61 million $75,867
May 19, 1 AM $3.01
-0.14%
$150.62 million $76,820
May 19, 12 AM $3.02
+0.01%
$150.83 million $76,927
May 18, 11 PM $3.02
-0.02%
$150.8 million $76,909
May 18, 10 PM $3.02
-0.08%
$150.88 million $76,917
May 18, 9 PM $3.02
+0.07%
$151.01 million $76,997
May 18, 8 PM $3.02
-0.03%
$150.91 million $80,056
May 18, 7 PM $3.02
-0.12%
$150.97 million $80,067
May 18, 6 PM $3.02
+0.01%
$151.1 million $80,138
May 18, 5 PM $3.02
+0.02%
$150.86 million $80,004
May 18, 4 PM $3.02
-0.14%
$150.82 million $79,989
May 18, 3 PM $3.02
+0.16%
$151.06 million $79,905
May 18, 2 PM $3.02
-0.04%
$150.8 million $79,773
May 18, 1 PM $3.02
-0.07%
$150.86 million $40,752
May 18, 12 PM $3.02
+0.16%
$151.02 million $40,765
May 18, 11 AM $3.02
-0.01%
$150.77 million $40,706
May 18, 10 AM $3.01
-0.07%
$150.73 million $41,859
May 18, 9 AM $3.02
+0.07%
$150.81 million $32,302
May 18, 8 AM $3.01
+0.02%
$150.69 million $35,010
May 18, 7 AM $3.02
+0.10%
$150.77 million $22,218