Mezo USD Historical Data

MUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.994
-0.01%
$ 3.25 million $ 462,686
Jan 21, 5 PM $ 0.994
-0.10%
$ 3.25 million $ 453,636
Jan 21, 4 PM $ 0.995
+0.03%
$ 3.25 million $ 439,464
Jan 21, 3 PM $ 0.994
+0.06%
$ 3.25 million $ 398,375
Jan 21, 2 PM $ 0.994
-0.02%
$ 3.25 million $ 370,352
Jan 21, 1 PM $ 0.994
+0.01%
$ 3.25 million $ 381,607
Jan 21, 12 PM $ 0.994
+0.03%
$ 3.25 million $ 374,740
Jan 21, 11 AM $ 0.994
-0.09%
$ 3.25 million $ 356,051
Jan 21, 10 AM $ 0.994
+0.02%
$ 3.25 million $ 356,805
Jan 21, 9 AM $ 0.994
-0.02%
$ 3.25 million $ 341,393
Jan 21, 8 AM $ 0.994
-0.03%
$ 3.25 million $ 347,070
Jan 21, 7 AM $ 0.995
+0.07%
$ 3.25 million $ 351,919
Jan 21, 6 AM $ 0.994
+0.03%
$ 3.25 million $ 350,300
Jan 21, 5 AM $ 0.994
+0.00%
$ 3.25 million $ 339,075
Jan 21, 4 AM $ 0.994
-0.01%
$ 3.25 million $ 341,852
Jan 21, 3 AM $ 0.994
-0.02%
$ 3.25 million $ 357,339
Jan 21, 2 AM $ 0.994
+0.00%
$ 3.25 million $ 426,678
Jan 21, 1 AM $ 0.994
+0.04%
$ 3.25 million $ 425,557
Jan 21, 12 AM $ 0.994
+0.03%
$ 3.25 million $ 419,656
Jan 20, 11 PM $ 0.993
-0.07%
$ 3.25 million $ 417,928
Jan 20, 10 PM $ 0.994
+0.03%
$ 3.25 million $ 414,391
Jan 20, 9 PM $ 0.994
+0.03%
$ 3.25 million $ 359,093
Jan 20, 8 PM $ 0.994
-0.04%
$ 3.25 million $ 347,558
Jan 20, 7 PM $ 0.994
+0.01%
$ 3.25 million $ 337,062
Jan 20, 6 PM $ 0.994
+0.00%
$ 3.25 million $ 336,895
Jan 20, 5 PM $ 0.994
-0.03%
$ 3.25 million $ 352,592
Jan 20, 4 PM $ 0.994
+0.00%
$ 3.25 million $ 324,064
Jan 20, 3 PM $ 0.994
-0.07%
$ 3.25 million $ 305,195
Jan 20, 2 PM $ 0.995
+0.06%
$ 3.25 million $ 247,757
Jan 20, 1 PM $ 0.994
-0.01%
$ 3.25 million $ 225,330
Jan 20, 12 PM $ 0.994
+0.01%
$ 3.25 million $ 221,466
Jan 20, 11 AM $ 0.994
+0.01%
$ 3.25 million $ 223,139
Jan 20, 10 AM $ 0.994
-0.04%
$ 3.25 million $ 234,170
Jan 20, 9 AM $ 0.994
-0.01%
$ 3.25 million $ 233,802
Jan 20, 8 AM $ 0.995
+0.03%
$ 3.25 million $ 237,696
Jan 20, 7 AM $ 0.994
-0.03%
$ 3.25 million $ 228,730
Jan 20, 6 AM $ 0.995
+0.02%
$ 3.25 million $ 217,533
Jan 20, 5 AM $ 0.994
-0.02%
$ 3.25 million $ 211,228
Jan 20, 4 AM $ 0.994
+0.00%
$ 3.25 million $ 209,352
Jan 20, 3 AM $ 0.994
-0.02%
$ 3.25 million $ 205,072
Jan 20, 2 AM $ 0.995
+0.03%
$ 3.25 million $ 165,654
Jan 20, 1 AM $ 0.994
-0.02%
$ 3.25 million $ 173,764
Jan 20, 12 AM $ 0.995
+0.05%
$ 3.25 million $ 209,154
Jan 19, 11 PM $ 0.994
-0.03%
$ 3.25 million $ 207,990
Jan 19, 10 PM $ 0.994
+0.01%
$ 3.25 million $ 226,555
Jan 19, 9 PM $ 0.994
+0.01%
$ 3.25 million $ 218,566
Jan 19, 8 PM $ 0.994
+0.00%
$ 3.25 million $ 218,863
Jan 19, 7 PM $ 0.994
-0.01%
$ 3.25 million $ 219,671
Jan 19, 6 PM $ 0.994
+0.00%
$ 3.25 million $ 219,257
Jan 19, 5 PM $ 0.994
-0.02%
$ 3.25 million $ 170,537