Mezo USD Historical Data

MUSD Page 43
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 1.01
+0.06%
$ 50.59 million $ 80,915
Apr 22, 12 AM $ 1.01
+0.04%
$ 50.56 million $ 66,274
Apr 21, 11 PM $ 1.01
+0.00%
$ 50.53 million $ 56,017
Apr 21, 10 PM $ 1.01
-0.02%
$ 50.53 million $ 212,903
Apr 21, 9 PM $ 1.01
+0.00%
$ 50.55 million $ 237,056
Apr 21, 8 PM $ 1.01
-0.01%
$ 50.55 million $ 231,272
Apr 21, 7 PM $ 1.01
+0.00%
$ 50.54 million $ 236,567
Apr 21, 6 PM $ 1.01
+0.00%
$ 50.55 million $ 238,795
Apr 21, 5 PM $ 1.01
+0.00%
$ 50.55 million $ 272,127
Apr 21, 4 PM $ 1.01
+0.01%
$ 50.55 million $ 278,754
Apr 21, 3 PM $ 1.01
-0.03%
$ 50.55 million $ 279,129
Apr 21, 2 PM $ 1.01
+0.01%
$ 50.57 million $ 273,928
Apr 21, 1 PM $ 1.01
-0.02%
$ 50.57 million $ 271,381
Apr 21, 12 PM $ 1.01
+0.00%
$ 50.58 million $ 270,595
Apr 21, 11 AM $ 1.01
+0.00%
$ 50.57 million $ 270,568
Apr 21, 10 AM $ 1.01
-0.01%
$ 50.57 million $ 270,296
Apr 21, 9 AM $ 1.01
+0.00%
$ 50.58 million $ 271,649
Apr 21, 8 AM $ 1.01
-0.01%
$ 50.58 million $ 272,671
Apr 21, 7 AM $ 1.01
+0.00%
$ 50.58 million $ 277,524
Apr 21, 6 AM $ 1.01
+0.00%
$ 50.58 million $ 278,165
Apr 21, 5 AM $ 1.01
-0.01%
$ 50.58 million $ 277,132
Apr 21, 4 AM $ 1.01
+0.00%
$ 50.58 million $ 276,966
Apr 21, 3 AM $ 1.01
+0.00%
$ 50.58 million $ 276,983
Apr 21, 2 AM $ 1.01
+0.00%
$ 50.58 million $ 276,029
Apr 21, 1 AM $ 1.01
-0.01%
$ 50.6 million $ 263,700
Apr 21, 12 AM $ 1.01
-0.03%
$ 50.6 million $ 265,448
Apr 20, 11 PM $ 1.01
+0.00%
$ 50.62 million $ 250,537
Apr 20, 10 PM $ 1.01
+0.14%
$ 50.62 million $ 249,349
Apr 20, 9 PM $ 1.01
-0.01%
$ 50.55 million $ 70,090
Apr 20, 8 PM $ 1.01
+0.00%
$ 50.55 million $ 73,867
Apr 20, 7 PM $ 1.01
+0.01%
$ 50.55 million $ 73,863
Apr 20, 6 PM $ 1.01
+0.05%
$ 50.54 million $ 73,976
Apr 20, 5 PM $ 1.01
+0.04%
$ 50.5 million $ 63,204
Apr 20, 4 PM $ 1.01
+0.02%
$ 50.49 million $ 18,075
Apr 20, 3 PM $ 1.01
-0.01%
$ 50.48 million $ 26,233
Apr 20, 2 PM $ 1.01
-0.02%
$ 50.48 million $ 26,236
Apr 20, 1 PM $ 1.01
+0.00%
$ 50.49 million $ 26,287
Apr 20, 12 PM $ 1.01
+0.01%
$ 50.5 million $ 26,289
Apr 20, 11 AM $ 1.01
-0.01%
$ 50.49 million $ 26,320
Apr 20, 10 AM $ 1.01
-0.01%
$ 50.5 million $ 30,898
Apr 20, 9 AM $ 1.01
+0.01%
$ 50.5 million $ 30,836
Apr 20, 8 AM $ 1.01
-0.02%
$ 50.5 million $ 29,837
Apr 20, 7 AM $ 1.01
-0.01%
$ 50.51 million $ 26,764
Apr 20, 6 AM $ 1.01
+0.00%
$ 50.52 million $ 37,315
Apr 20, 5 AM $ 1.01
+0.01%
$ 50.52 million $ 37,315
Apr 20, 4 AM $ 1.01
+0.00%
$ 50.51 million $ 45,923
Apr 20, 3 AM $ 1.01
+0.00%
$ 50.52 million $ 52,930
Apr 20, 2 AM $ 1.01
+0.00%
$ 50.52 million $ 52,931
Apr 20, 1 AM $ 1.01
+0.00%
$ 50.52 million $ 55,826
Apr 20, 12 AM $ 1.01
+0.01%
$ 50.52 million $ 55,826