Mezo USD Historical Data

MUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.994
+0.00%
$ 3.25 million $ 219,257
Jan 19, 5 PM $ 0.994
-0.02%
$ 3.25 million $ 170,537
Jan 19, 4 PM $ 0.994
+0.01%
$ 3.25 million $ 168,666
Jan 19, 3 PM $ 0.994
-0.03%
$ 3.25 million $ 168,348
Jan 19, 2 PM $ 0.994
-0.06%
$ 3.25 million $ 168,382
Jan 19, 1 PM $ 0.994
-0.08%
$ 3.25 million $ 169,237
Jan 19, 12 PM $ 0.994
+0.05%
$ 3.25 million $ 166,434
Jan 19, 11 AM $ 0.994
+0.02%
$ 3.25 million $ 164,672
Jan 19, 10 AM $ 0.994
+0.00%
$ 3.25 million $ 145,864
Jan 19, 9 AM $ 0.994
-0.02%
$ 3.25 million $ 146,432
Jan 19, 8 AM $ 0.994
-0.01%
$ 3.25 million $ 200,853
Jan 19, 7 AM $ 0.994
+0.01%
$ 3.25 million $ 281,547
Jan 19, 6 AM $ 0.994
+0.01%
$ 3.25 million $ 281,381
Jan 19, 5 AM $ 0.994
+0.00%
$ 3.25 million $ 343,784
Jan 19, 4 AM $ 0.994
+0.00%
$ 3.25 million $ 336,967
Jan 19, 3 AM $ 0.994
+0.01%
$ 3.25 million $ 335,882
Jan 19, 2 AM $ 0.994
-0.04%
$ 3.25 million $ 372,696
Jan 19, 1 AM $ 0.995
+0.03%
$ 3.25 million $ 366,087
Jan 19, 12 AM $ 0.994
-0.06%
$ 3.25 million $ 348,898
Jan 18, 11 PM $ 0.995
+0.04%
$ 3.25 million $ 358,706
Jan 18, 10 PM $ 0.994
+0.02%
$ 3.25 million $ 308,783
Jan 18, 9 PM $ 0.994
+0.00%
$ 3.25 million $ 306,018
Jan 18, 8 PM $ 0.994
+0.00%
$ 3.25 million $ 313,412
Jan 18, 7 PM $ 0.994
+0.00%
$ 3.25 million $ 321,181
Jan 18, 6 PM $ 0.994
+0.00%
$ 3.25 million $ 318,376
Jan 18, 5 PM $ 0.994
+0.00%
$ 3.25 million $ 316,792
Jan 18, 4 PM $ 0.994
+0.00%
$ 3.25 million $ 319,744
Jan 18, 3 PM $ 0.994
+0.00%
$ 3.25 million $ 319,451
Jan 18, 2 PM $ 0.994
+0.00%
$ 3.25 million $ 324,235
Jan 18, 1 PM $ 0.994
+0.00%
$ 3.25 million $ 328,012
Jan 18, 12 PM $ 0.994
+0.00%
$ 3.25 million $ 327,452
Jan 18, 11 AM $ 0.994
+0.00%
$ 3.25 million $ 327,531
Jan 18, 10 AM $ 0.994
+0.00%
$ 3.25 million $ 319,749
Jan 18, 9 AM $ 0.994
+0.00%
$ 3.25 million $ 328,167
Jan 18, 8 AM $ 0.994
+0.06%
$ 3.25 million $ 328,160
Jan 18, 7 AM $ 0.994
-0.01%
$ 3.25 million $ 262,918
Jan 18, 6 AM $ 0.994
-0.12%
$ 3.25 million $ 245,766
Jan 18, 5 AM $ 0.995
+0.03%
$ 3.25 million $ 95,631
Jan 18, 4 AM $ 0.995
+0.00%
$ 3.25 million $ 108,033
Jan 18, 3 AM $ 0.995
-0.01%
$ 3.25 million $ 104,454
Jan 18, 2 AM $ 0.995
+0.01%
$ 3.25 million $ 103,407
Jan 18, 1 AM $ 0.995
-0.01%
$ 3.25 million $ 101,952
Jan 18, 12 AM $ 0.995
+0.01%
$ 3.25 million $ 101,959
Jan 17, 11 PM $ 0.995
+0.02%
$ 3.25 million $ 97,061
Jan 17, 10 PM $ 0.995
+0.02%
$ 3.25 million $ 66,207
Jan 17, 9 PM $ 0.994
-0.01%
$ 3.25 million $ 68,276
Jan 17, 8 PM $ 0.995
+0.00%
$ 3.25 million $ 156,099
Jan 17, 7 PM $ 0.995
-0.01%
$ 3.25 million $ 156,102
Jan 17, 6 PM $ 0.995
+0.00%
$ 3.25 million $ 147,956
Jan 17, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 216,222