Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 AM $3.02
+0.30%
$150.79 million $23,688
May 18, 5 AM $3.01
-0.02%
$150.39 million $23,667
May 18, 4 AM $3.01
+0.08%
$150.38 million $23,654
May 18, 3 AM $3.01
+0.19%
$150.32 million $23,625
May 18, 2 AM $3
+0.19%
$149.79 million $23,597
May 18, 1 AM $2.99
+0.09%
$149.58 million $22,602
May 18, 12 AM $2.99
+0.56%
$149.4 million $22,510
May 17, 11 PM $2.97
+0.08%
$148.6 million $23,789
May 17, 10 PM $2.97
-0.08%
$148.48 million $23,812
May 17, 9 PM $2.97
-0.16%
$148.72 million $23,835
May 17, 8 PM $2.98
+0.14%
$148.84 million $20,801
May 17, 7 PM $2.97
+0.18%
$148.58 million $20,749
May 17, 6 PM $2.97
+0.09%
$148.31 million $20,716
May 17, 5 PM $2.96
+0.14%
$148.1 million $20,691
May 17, 4 PM $2.96
+0.27%
$147.83 million $20,634
May 17, 3 PM $2.94
+0.49%
$147.23 million $20,544
May 17, 2 PM $2.93
+1.31%
$146.25 million $20,328
May 17, 1 PM $2.89
+1.74%
$144.59 million $19,848
May 17, 12 PM $2.77
+6.47%
$138.26 million $19,203
May 17, 11 AM $2.58
+15.02%
$129.01 million $16,890
May 17, 10 AM $2.24
-7.97%
$112.17 million $10,358
May 17, 9 AM $3.06
-0.18%
$152.97 million $12,527
May 17, 8 AM $3.07
+0.17%
$153.25 million $8,733
May 17, 7 AM $3.06
+0.03%
$152.98 million $2,902
May 17, 6 AM $3.06
+0.08%
$152.93 million $1,370
May 17, 5 AM $3.06
-0.01%
$152.81 million $1,373
May 17, 4 AM $3.06
-0.22%
$152.82 million $1,372
May 17, 3 AM $3.06
-0.17%
$153.15 million $1,372
May 17, 2 AM $3.07
+0.15%
$153.41 million $1,374
May 17, 1 AM $3.06
-0.26%
$153.18 million $1,374
May 17, 12 AM $3.07
-0.75%
$153.59 million $1,377
May 16, 11 PM $3.09
-0.01%
$154.75 million $35
May 16, 10 PM $3.1
-0.09%
$154.77 million $35
May 16, 9 PM $3.1
+0.05%
$154.91 million $35
May 16, 8 PM $3.1
-0.03%
$154.83 million $35
May 16, 7 PM $3.1
-0.30%
$154.88 million $35
May 16, 6 PM $3.11
+1.87%
$155.35 million $35
May 16, 5 PM $3.05
+54.11%
$152.49 million $34
May 16, 4 PM $1.98
+8.43%
$98.95 million $16,214
May 16, 3 PM $1.83
+12.51%
$91.26 million $14,676
May 16, 2 PM $1.62
+9.20%
$81.11 million $12,657
May 16, 1 PM $1.49
+2.88%
$74.28 million $15,462
May 16, 12 PM $1.44
+5.36%
$72.21 million $15,212
May 16, 11 AM $1.37
+6.32%
$68.52 million $14,625
May 16, 10 AM $1.29
-6.71%
$64.45 million $14,326
May 16, 9 AM $1.38
-9.23%
$69.07 million $15,120
May 16, 8 AM $1.52
-11.82%
$76.1 million $16,260
May 16, 7 AM $1.73
-4.74%
$86.31 million $17,920
May 16, 6 AM $1.81
-6.49%
$90.6 million $18,590
May 16, 5 AM $1.94
-7.48%
$96.89 million $25,515