Mezo USD Historical Data

MUSD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 1.03
+0.10%
$ 51.44 million $ 546,476
Apr 17, 10 PM $ 1.03
+0.22%
$ 51.38 million $ 537,398
Apr 17, 9 PM $ 1.03
+0.06%
$ 51.27 million $ 531,107
Apr 17, 8 PM $ 1.02
+0.01%
$ 51.24 million $ 527,719
Apr 17, 7 PM $ 1.02
+0.01%
$ 51.23 million $ 528,196
Apr 17, 6 PM $ 1.02
-0.01%
$ 51.23 million $ 527,206
Apr 17, 5 PM $ 1.02
-0.01%
$ 51.24 million $ 522,904
Apr 17, 4 PM $ 1.03
+0.43%
$ 51.49 million $ 464,620
Apr 17, 3 PM $ 1.03
+0.21%
$ 51.54 million $ 449,838
Apr 17, 2 PM $ 1.03
+0.37%
$ 51.32 million $ 400,299
Apr 17, 1 PM $ 1.02
+0.02%
$ 51.07 million $ 360,857
Apr 17, 12 PM $ 1.02
-0.07%
$ 51.06 million $ 426,611
Apr 17, 11 AM $ 1.02
+0.02%
$ 51.1 million $ 519,284
Apr 17, 10 AM $ 1.02
-0.02%
$ 51.09 million $ 519,256
Apr 17, 9 AM $ 1.02
+0.01%
$ 51.1 million $ 562,871
Apr 17, 8 AM $ 1.02
-0.29%
$ 51.12 million $ 582,206
Apr 17, 7 AM $ 1.03
+0.04%
$ 51.27 million $ 623,945
Apr 17, 6 AM $ 1.02
-0.01%
$ 51.25 million $ 667,484
Apr 17, 5 AM $ 1.03
+0.42%
$ 51.25 million $ 703,372
Apr 17, 4 AM $ 1.02
+0.23%
$ 51.03 million $ 668,799
Apr 17, 3 AM $ 1.02
+0.00%
$ 50.91 million $ 648,377
Apr 17, 2 AM $ 1.02
-0.09%
$ 50.92 million $ 658,382
Apr 17, 1 AM $ 1.02
+0.04%
$ 50.98 million $ 677,440
Apr 17, 12 AM $ 1.02
+0.33%
$ 50.95 million $ 629,031
Apr 16, 11 PM $ 1.02
+0.00%
$ 50.78 million $ 650,207
Apr 16, 10 PM $ 1.02
-0.01%
$ 50.78 million $ 732,712
Apr 16, 9 PM $ 1.02
-0.06%
$ 50.78 million $ 762,604
Apr 16, 8 PM $ 1.02
+0.01%
$ 50.81 million $ 768,120
Apr 16, 7 PM $ 1.02
-0.01%
$ 50.8 million $ 799,473
Apr 16, 6 PM $ 1.02
+0.01%
$ 50.81 million $ 818,537
Apr 16, 5 PM $ 1.02
-0.07%
$ 50.8 million $ 838,979
Apr 16, 4 PM $ 1.02
-0.15%
$ 50.85 million $ 837,661
Apr 16, 3 PM $ 1.02
-0.08%
$ 50.92 million $ 825,464
Apr 16, 2 PM $ 1.02
-0.03%
$ 50.96 million $ 827,588
Apr 16, 1 PM $ 1.02
-0.26%
$ 50.99 million $ 875,111
Apr 16, 12 PM $ 1.02
+0.52%
$ 51.12 million $ 834,330
Apr 16, 11 AM $ 1.02
-0.03%
$ 50.85 million $ 790,864
Apr 16, 10 AM $ 1.02
+0.17%
$ 50.87 million $ 796,388
Apr 16, 9 AM $ 1.02
-0.05%
$ 50.78 million $ 780,560
Apr 16, 8 AM $ 1.02
-0.01%
$ 50.81 million $ 783,536
Apr 16, 7 AM $ 1.02
+0.14%
$ 50.81 million $ 772,488
Apr 16, 6 AM $ 1.01
-0.01%
$ 50.74 million $ 741,661
Apr 16, 5 AM $ 1.01
-0.20%
$ 50.75 million $ 739,122
Apr 16, 4 AM $ 1.02
-0.12%
$ 50.85 million $ 691,077
Apr 16, 3 AM $ 1.02
+0.07%
$ 50.91 million $ 687,727
Apr 16, 2 AM $ 1.02
+0.04%
$ 50.88 million $ 693,022
Apr 16, 1 AM $ 1.02
+0.13%
$ 50.85 million $ 731,559
Apr 16, 12 AM $ 1.02
+0.21%
$ 50.78 million $ 748,329
Apr 15, 11 PM $ 1.01
-0.03%
$ 50.68 million $ 747,773
Apr 15, 10 PM $ 1.01
+0.28%
$ 50.69 million $ 720,378