Mezo USD Historical Data

MUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 216,222
Jan 17, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 218,110
Jan 17, 3 PM $ 0.995
+0.00%
$ 3.25 million $ 247,684
Jan 17, 2 PM $ 0.995
+0.00%
$ 3.25 million $ 247,292
Jan 17, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 258,315
Jan 17, 12 PM $ 0.995
+0.00%
$ 3.25 million $ 258,337
Jan 17, 11 AM $ 0.995
+0.00%
$ 3.25 million $ 258,784
Jan 17, 10 AM $ 0.995
+0.01%
$ 3.25 million $ 260,577
Jan 17, 9 AM $ 0.995
+0.00%
$ 3.25 million $ 260,504
Jan 17, 8 AM $ 0.995
+0.01%
$ 3.25 million $ 253,303
Jan 17, 7 AM $ 0.994
+0.00%
$ 3.25 million $ 304,768
Jan 17, 6 AM $ 0.994
-0.01%
$ 3.25 million $ 304,785
Jan 17, 5 AM $ 0.995
+0.00%
$ 3.25 million $ 310,399
Jan 17, 4 AM $ 0.995
+0.00%
$ 3.25 million $ 345,560
Jan 17, 3 AM $ 0.995
+0.01%
$ 3.25 million $ 346,213
Jan 17, 2 AM $ 0.994
-0.01%
$ 3.25 million $ 352,770
Jan 17, 1 AM $ 0.995
+0.00%
$ 3.25 million $ 352,807
Jan 17, 12 AM $ 0.995
+0.00%
$ 3.25 million $ 357,644
Jan 16, 11 PM $ 0.995
+0.01%
$ 3.25 million $ 362,387
Jan 16, 10 PM $ 0.995
+0.00%
$ 3.25 million $ 389,077
Jan 16, 9 PM $ 0.995
+0.00%
$ 3.25 million $ 489,596
Jan 16, 8 PM $ 0.994
-0.01%
$ 3.25 million $ 488,953
Jan 16, 7 PM $ 0.995
+0.04%
$ 3.25 million $ 427,406
Jan 16, 6 PM $ 0.994
+0.00%
$ 3.25 million $ 443,663
Jan 16, 5 PM $ 0.995
-0.02%
$ 3.25 million $ 380,162
Jan 16, 4 PM $ 0.995
-0.04%
$ 3.25 million $ 364,847
Jan 16, 3 PM $ 0.995
+0.07%
$ 3.25 million $ 362,718
Jan 16, 2 PM $ 0.995
+0.00%
$ 3.25 million $ 365,637
Jan 16, 1 PM $ 0.995
+0.01%
$ 3.25 million $ 364,783
Jan 16, 12 PM $ 0.995
+0.01%
$ 3.25 million $ 346,136
Jan 16, 11 AM $ 0.995
+0.01%
$ 3.25 million $ 355,952
Jan 16, 10 AM $ 0.994
+0.00%
$ 3.25 million $ 370,026
Jan 16, 9 AM $ 0.994
-0.01%
$ 3.25 million $ 372,557
Jan 16, 8 AM $ 0.995
+0.01%
$ 3.25 million $ 373,544
Jan 16, 7 AM $ 0.995
+0.00%
$ 3.25 million $ 385,975
Jan 16, 6 AM $ 0.994
+0.09%
$ 3.25 million $ 378,966
Jan 16, 5 AM $ 0.994
+0.02%
$ 3.25 million $ 376,821
Jan 16, 4 AM $ 0.994
+0.02%
$ 3.25 million $ 393,237
Jan 16, 3 AM $ 0.994
-0.03%
$ 3.25 million $ 397,076
Jan 16, 2 AM $ 0.994
+0.03%
$ 3.25 million $ 407,597
Jan 16, 1 AM $ 0.994
+0.00%
$ 3.25 million $ 408,732
Jan 16, 12 AM $ 0.994
+0.01%
$ 3.25 million $ 414,764
Jan 15, 11 PM $ 0.994
+0.01%
$ 3.25 million $ 434,644
Jan 15, 10 PM $ 0.994
+0.00%
$ 3.25 million $ 412,172
Jan 15, 9 PM $ 0.993
+0.01%
$ 3.25 million $ 294,587
Jan 15, 8 PM $ 0.993
+0.01%
$ 3.24 million $ 311,463
Jan 15, 7 PM $ 0.994
+0.05%
$ 3.25 million $ 311,296
Jan 15, 6 PM $ 0.993
-0.02%
$ 3.25 million $ 288,004
Jan 15, 5 PM $ 0.994
+0.10%
$ 3.25 million $ 288,439
Jan 15, 4 PM $ 0.993
-0.10%
$ 3.24 million $ 308,919