Mezo USD Historical Data

MUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.994
+0.10%
$ 3.25 million $ 288,439
Jan 15, 4 PM $ 0.993
-0.10%
$ 3.24 million $ 308,919
Jan 15, 3 PM $ 0.994
-0.05%
$ 3.25 million $ 301,944
Jan 15, 2 PM $ 0.994
+0.10%
$ 3.25 million $ 303,528
Jan 15, 1 PM $ 0.994
+0.12%
$ 3.25 million $ 302,075
Jan 15, 12 PM $ 0.993
-0.06%
$ 3.24 million $ 307,869
Jan 15, 11 AM $ 0.993
+0.02%
$ 3.24 million $ 293,438
Jan 15, 10 AM $ 0.993
+0.00%
$ 3.24 million $ 267,905
Jan 15, 9 AM $ 0.992
-0.06%
$ 3.24 million $ 267,336
Jan 15, 8 AM $ 0.993
+0.01%
$ 3.24 million $ 264,264
Jan 15, 7 AM $ 0.993
+0.01%
$ 3.25 million $ 248,979
Jan 15, 6 AM $ 0.993
+0.02%
$ 3.25 million $ 253,864
Jan 15, 5 AM $ 0.993
+0.02%
$ 3.24 million $ 254,990
Jan 15, 4 AM $ 0.993
-0.03%
$ 3.24 million $ 250,090
Jan 15, 3 AM $ 0.994
+0.04%
$ 3.25 million $ 248,207
Jan 15, 2 AM $ 0.993
+0.00%
$ 3.24 million $ 299,084
Jan 15, 1 AM $ 0.993
+0.01%
$ 3.24 million $ 294,594
Jan 15, 12 AM $ 0.993
-0.03%
$ 3.24 million $ 289,146
Jan 14, 11 PM $ 0.993
-0.01%
$ 3.25 million $ 285,981
Jan 14, 10 PM $ 0.993
-0.01%
$ 3.25 million $ 279,542
Jan 14, 9 PM $ 0.993
-0.04%
$ 3.25 million $ 283,830
Jan 14, 8 PM $ 0.993
+0.03%
$ 3.24 million $ 295,151
Jan 14, 7 PM $ 0.993
+0.03%
$ 3.24 million $ 274,100
Jan 14, 6 PM $ 0.993
+0.03%
$ 3.25 million $ 256,217
Jan 14, 5 PM $ 0.993
-0.06%
$ 3.24 million $ 257,172
Jan 14, 4 PM $ 0.993
+0.06%
$ 3.25 million $ 251,811
Jan 14, 3 PM $ 0.993
+0.06%
$ 3.24 million $ 233,591
Jan 14, 2 PM $ 0.992
-0.05%
$ 3.24 million $ 239,044
Jan 14, 1 PM $ 0.993
-0.01%
$ 3.24 million $ 221,954
Jan 14, 12 PM $ 0.993
-0.01%
$ 3.24 million $ 225,636
Jan 14, 11 AM $ 0.993
+0.03%
$ 3.25 million $ 212,704
Jan 14, 10 AM $ 0.993
+0.01%
$ 3.25 million $ 214,839
Jan 14, 9 AM $ 0.993
+0.05%
$ 3.25 million $ 199,229
Jan 14, 8 AM $ 0.993
+0.00%
$ 3.24 million $ 200,850
Jan 14, 7 AM $ 0.993
-0.01%
$ 3.24 million $ 199,444
Jan 14, 6 AM $ 0.993
+0.03%
$ 3.25 million $ 204,063
Jan 14, 5 AM $ 0.993
-0.02%
$ 3.24 million $ 204,033
Jan 14, 4 AM $ 0.993
+0.01%
$ 3.25 million $ 301,933
Jan 14, 3 AM $ 0.993
+0.00%
$ 3.25 million $ 310,906
Jan 14, 2 AM $ 0.993
-0.01%
$ 3.24 million $ 435,987
Jan 14, 1 AM $ 0.993
+0.00%
$ 3.24 million $ 433,934
Jan 14, 12 AM $ 0.993
+0.00%
$ 3.24 million $ 430,796
Jan 13, 11 PM $ 0.993
+0.02%
$ 3.24 million $ 423,375
Jan 13, 10 PM $ 0.993
-0.01%
$ 3.24 million $ 402,705
Jan 13, 9 PM $ 0.993
+0.00%
$ 3.25 million $ 401,665
Jan 13, 8 PM $ 0.993
+0.01%
$ 3.24 million $ 382,269
Jan 13, 7 PM $ 0.993
+0.01%
$ 3.24 million $ 394,045
Jan 13, 6 PM $ 0.993
-0.02%
$ 3.24 million $ 394,936
Jan 13, 5 PM $ 0.993
+0.02%
$ 3.25 million $ 400,513
Jan 13, 4 PM $ 0.993
+0.00%
$ 3.24 million $ 398,298