Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $1.01
+0.00%
$50.26 million $27,877
May 12, 12 AM $1.01
+0.00%
$50.26 million $27,877
May 11, 11 PM $1.01
+0.00%
$50.26 million $31,217
May 11, 10 PM $1.01
+0.00%
$50.26 million $31,217
May 11, 9 PM $1.01
+0.00%
$50.26 million $31,300
May 11, 8 PM $1.01
+0.00%
$50.26 million $31,308
May 11, 7 PM $1.01
+0.00%
$50.26 million $31,310
May 11, 6 PM $1.01
-0.12%
$50.26 million $14,769
May 11, 5 PM $1.01
+0.00%
$50.32 million $14,794
May 11, 4 PM $1.01
+0.00%
$50.32 million $14,794
May 11, 3 PM $1.01
+0.00%
$50.32 million $14,694
May 11, 2 PM $1.01
+0.00%
$50.32 million $14,316
May 11, 1 PM $1.01
+0.00%
$50.32 million $14,316
May 11, 12 PM $1.01
+0.00%
$50.32 million $14,314
May 11, 11 AM $1.01
+0.00%
$50.32 million $14,335
May 11, 10 AM $1.01
+0.00%
$50.32 million $14,336
May 11, 9 AM $1.01
+0.07%
$50.32 million $14,007
May 11, 8 AM $1.01
+0.00%
$50.28 million $3,784
May 11, 7 AM $1.01
-1.14%
$50.28 million $3,842
May 11, 6 AM $1.02
+0.00%
$50.84 million $3,847
May 11, 5 AM $1.02
+0.01%
$50.84 million $4,018
May 11, 4 AM $1.02
+0.46%
$50.83 million $4,018
May 11, 3 AM $1.01
-0.01%
$50.6 million $6,910
May 11, 2 AM $1.01
+0.03%
$50.6 million $6,860
May 11, 1 AM $1.01
-0.01%
$50.58 million $7,163
May 11, 12 AM $1.01
+0.00%
$50.59 million $7,164
May 10, 11 PM $1.01
-0.51%
$50.59 million $7,163
May 10, 10 PM $1.02
-0.03%
$50.86 million $3,822
May 10, 9 PM $1.02
+0.00%
$50.87 million $3,738
May 10, 8 PM $1.02
+0.00%
$50.87 million $3,730
May 10, 7 PM $1.02
+0.00%
$50.87 million $3,731
May 10, 6 PM $1.02
+0.01%
$50.88 million $3,723
May 10, 5 PM $1.02
-0.01%
$50.87 million $3,752
May 10, 4 PM $1.02
+0.59%
$50.88 million $3,727
May 10, 3 PM $1.01
+0.45%
$50.58 million $7,326
May 10, 2 PM $1.01
+0.00%
$50.35 million $28,164
May 10, 1 PM $1.01
+0.00%
$50.35 million $28,164
May 10, 12 PM $1.01
+0.00%
$50.35 million $28,164
May 10, 11 AM $1.01
+0.00%
$50.35 million $28,164
May 10, 10 AM $1.01
+0.00%
$50.35 million $28,163
May 10, 9 AM $1.01
+0.00%
$50.35 million $27,963
May 10, 8 AM $1.01
+0.00%
$50.35 million $27,964
May 10, 7 AM $1.01
+0.00%
$50.35 million $27,964
May 10, 6 AM $1.01
+0.16%
$50.35 million $27,947
May 10, 5 AM $1.01
+0.00%
$50.27 million $27,697
May 10, 4 AM $1.01
+0.00%
$50.27 million $27,697
May 10, 3 AM $1.01
-0.02%
$50.27 million $24,823
May 10, 2 AM $1.01
+0.00%
$50.28 million $24,828
May 10, 1 AM $1.01
+0.00%
$50.28 million $24,842
May 10, 12 AM $1.01
+0.00%
$50.28 million $24,538