Mezo USD Historical Data

MUSD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 1.01
+0.04%
$ 50.29 million $ 829,193
Apr 13, 8 PM $ 1.01
-0.04%
$ 50.27 million $ 739,876
Apr 13, 7 PM $ 1.01
+0.10%
$ 50.29 million $ 681,387
Apr 13, 6 PM $ 1
-0.27%
$ 50.24 million $ 654,918
Apr 13, 5 PM $ 1.01
+0.39%
$ 50.37 million $ 499,328
Apr 13, 4 PM $ 1
+0.00%
$ 50.17 million $ 279,122
Apr 13, 3 PM $ 1
+0.00%
$ 50.17 million $ 275,726
Apr 13, 2 PM $ 1
-0.01%
$ 50.17 million $ 295,790
Apr 13, 1 PM $ 1
-0.01%
$ 50.17 million $ 313,684
Apr 13, 12 PM $ 1
+0.07%
$ 50.18 million $ 326,165
Apr 13, 11 AM $ 1
+0.06%
$ 50.14 million $ 329,541
Apr 13, 10 AM $ 1
+0.00%
$ 50.11 million $ 102,622
Apr 13, 9 AM $ 1
+0.00%
$ 50.11 million $ 102,750
Apr 13, 8 AM $ 1
+0.00%
$ 50.11 million $ 103,507
Apr 13, 7 AM $ 1
+0.00%
$ 50.1 million $ 98,522
Apr 13, 6 AM $ 1
+0.00%
$ 50.1 million $ 98,523
Apr 13, 5 AM $ 1
+0.00%
$ 50.1 million $ 98,502
Apr 13, 4 AM $ 1
+0.00%
$ 50.1 million $ 107,508
Apr 13, 3 AM $ 1
+0.00%
$ 50.1 million $ 112,724
Apr 13, 2 AM $ 1
+0.00%
$ 50.1 million $ 109,077
Apr 13, 1 AM $ 1
+0.00%
$ 50.1 million $ 109,077
Apr 13, 12 AM $ 1
+0.00%
$ 50.1 million $ 109,046
Apr 12, 11 PM $ 1
+0.00%
$ 50.1 million $ 130,757
Apr 12, 10 PM $ 1
+0.00%
$ 50.1 million $ 130,757
Apr 12, 9 PM $ 1
+0.00%
$ 50.11 million $ 130,757
Apr 12, 8 PM $ 1
+0.00%
$ 50.1 million $ 130,757
Apr 12, 7 PM $ 1
+0.00%
$ 50.11 million $ 130,750
Apr 12, 6 PM $ 1
+0.00%
$ 50.1 million $ 130,852
Apr 12, 5 PM $ 1
+0.00%
$ 50.1 million $ 136,931
Apr 12, 4 PM $ 1
+0.00%
$ 50.1 million $ 136,847
Apr 12, 3 PM $ 1
+0.00%
$ 50.1 million $ 136,859
Apr 12, 2 PM $ 1
-0.01%
$ 50.1 million $ 116,613
Apr 12, 1 PM $ 1
+0.00%
$ 50.1 million $ 98,781
Apr 12, 12 PM $ 1
+0.03%
$ 50.11 million $ 98,785
Apr 12, 11 AM $ 1
+0.01%
$ 50.09 million $ 53,263
Apr 12, 10 AM $ 1
+0.00%
$ 50.09 million $ 48,448
Apr 12, 9 AM $ 1
+0.00%
$ 50.09 million $ 47,256
Apr 12, 8 AM $ 1
+0.00%
$ 50.09 million $ 46,496
Apr 12, 7 AM $ 1
+0.00%
$ 50.09 million $ 46,496
Apr 12, 6 AM $ 1
+0.00%
$ 50.09 million $ 46,487
Apr 12, 5 AM $ 1
+0.00%
$ 50.09 million $ 49,265
Apr 12, 4 AM $ 1
+0.00%
$ 50.08 million $ 40,055
Apr 12, 3 AM $ 1
-0.01%
$ 50.09 million $ 39,256
Apr 12, 2 AM $ 1
+0.00%
$ 50.09 million $ 32,221
Apr 12, 1 AM $ 1
+0.00%
$ 50.09 million $ 31,116
Apr 12, 12 AM $ 1
+0.00%
$ 50.09 million $ 38,287
Apr 11, 11 PM $ 1
+0.00%
$ 50.08 million $ 16,573
Apr 11, 10 PM $ 1
+0.00%
$ 50.08 million $ 16,617
Apr 11, 9 PM $ 1
+0.00%
$ 50.08 million $ 16,617
Apr 11, 8 PM $ 1
+0.00%
$ 50.08 million $ 32,242