Mezo USD Historical Data

MUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.995
+0.00%
$ 3.25 million $ 284,350
Jan 11, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 282,844
Jan 11, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 281,632
Jan 11, 3 PM $ 0.995
+0.00%
$ 3.25 million $ 276,279
Jan 11, 2 PM $ 0.995
+0.00%
$ 3.25 million $ 285,125
Jan 11, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 287,753
Jan 11, 12 PM $ 0.995
+0.00%
$ 3.25 million $ 287,752
Jan 11, 11 AM $ 0.995
+0.00%
$ 3.25 million $ 299,232
Jan 11, 10 AM $ 0.995
+0.00%
$ 3.25 million $ 302,059
Jan 11, 9 AM $ 0.995
+0.00%
$ 3.25 million $ 298,166
Jan 11, 8 AM $ 0.995
-0.03%
$ 3.25 million $ 297,735
Jan 11, 7 AM $ 0.995
+0.00%
$ 3.25 million $ 201,297
Jan 11, 6 AM $ 0.995
+0.00%
$ 3.25 million $ 201,247
Jan 11, 5 AM $ 0.995
+0.00%
$ 3.25 million $ 201,403
Jan 11, 4 AM $ 0.995
+0.00%
$ 3.25 million $ 202,227
Jan 11, 3 AM $ 0.995
+0.00%
$ 3.25 million $ 201,829
Jan 11, 2 AM $ 0.995
+0.00%
$ 3.25 million $ 200,182
Jan 11, 1 AM $ 0.995
+0.00%
$ 3.25 million $ 199,891
Jan 11, 12 AM $ 0.995
+0.00%
$ 3.25 million $ 200,258
Jan 10, 11 PM $ 0.995
+0.00%
$ 3.25 million $ 189,961
Jan 10, 10 PM $ 0.995
+0.00%
$ 3.25 million $ 188,927
Jan 10, 9 PM $ 0.995
+0.01%
$ 3.25 million $ 200,985
Jan 10, 8 PM $ 0.995
+0.00%
$ 3.25 million $ 203,062
Jan 10, 7 PM $ 0.995
+0.00%
$ 3.25 million $ 209,409
Jan 10, 6 PM $ 0.995
+0.00%
$ 3.25 million $ 236,370
Jan 10, 5 PM $ 0.995
-0.01%
$ 3.25 million $ 236,383
Jan 10, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 254,651
Jan 10, 3 PM $ 0.995
+0.00%
$ 3.25 million $ 286,184
Jan 10, 2 PM $ 0.995
-0.03%
$ 3.25 million $ 300,654
Jan 10, 1 PM $ 0.996
+0.01%
$ 3.25 million $ 298,503
Jan 10, 12 PM $ 0.996
+0.00%
$ 3.25 million $ 298,524
Jan 10, 11 AM $ 0.996
-0.02%
$ 3.25 million $ 288,026
Jan 10, 10 AM $ 0.996
-0.01%
$ 3.25 million $ 288,574
Jan 10, 9 AM $ 0.996
+0.01%
$ 3.25 million $ 363,582
Jan 10, 8 AM $ 0.996
-0.01%
$ 3.25 million $ 389,491
Jan 10, 7 AM $ 0.996
+0.02%
$ 3.25 million $ 389,518
Jan 10, 6 AM $ 0.996
+0.00%
$ 3.25 million $ 389,431
Jan 10, 5 AM $ 0.996
+0.01%
$ 3.25 million $ 388,482
Jan 10, 4 AM $ 0.996
-0.01%
$ 3.25 million $ 388,829
Jan 10, 3 AM $ 0.996
-0.02%
$ 3.25 million $ 391,079
Jan 10, 2 AM $ 0.996
+0.01%
$ 3.25 million $ 394,694
Jan 10, 1 AM $ 0.996
+0.02%
$ 3.25 million $ 402,655
Jan 10, 12 AM $ 0.996
-0.01%
$ 3.25 million $ 403,333
Jan 9, 11 PM $ 0.996
+0.00%
$ 3.25 million $ 403,492
Jan 9, 10 PM $ 0.996
+0.01%
$ 3.25 million $ 472,325
Jan 9, 9 PM $ 0.995
-0.05%
$ 3.25 million $ 472,275
Jan 9, 8 PM $ 0.996
+0.02%
$ 3.25 million $ 438,329
Jan 9, 7 PM $ 0.996
+0.01%
$ 3.25 million $ 437,086
Jan 9, 6 PM $ 0.996
+0.04%
$ 3.25 million $ 463,935
Jan 9, 5 PM $ 0.996
+0.02%
$ 3.25 million $ 469,768