Mezo USD Historical Data

MUSD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 1
+0.00%
$ 50.08 million $ 32,242
Apr 11, 7 PM $ 1
+0.00%
$ 50.08 million $ 33,328
Apr 11, 6 PM $ 1
+0.00%
$ 50.08 million $ 33,850
Apr 11, 5 PM $ 1
+0.00%
$ 50.08 million $ 43,008
Apr 11, 4 PM $ 1
+0.00%
$ 50.08 million $ 40,033
Apr 11, 3 PM $ 1
+0.00%
$ 50.08 million $ 40,013
Apr 11, 2 PM $ 1
+0.00%
$ 50.08 million $ 42,316
Apr 11, 1 PM $ 1
+0.00%
$ 50.08 million $ 45,921
Apr 11, 12 PM $ 1
+0.00%
$ 50.08 million $ 47,452
Apr 11, 11 AM $ 1
+0.00%
$ 50.08 million $ 62,374
Apr 11, 10 AM $ 1
+0.00%
$ 50.08 million $ 62,468
Apr 11, 9 AM $ 1
+0.00%
$ 50.08 million $ 63,414
Apr 11, 8 AM $ 1
+0.00%
$ 50.08 million $ 63,443
Apr 11, 7 AM $ 1
+0.00%
$ 50.08 million $ 65,022
Apr 11, 6 AM $ 1
+0.00%
$ 50.08 million $ 65,371
Apr 11, 5 AM $ 1
+0.00%
$ 50.08 million $ 66,409
Apr 11, 4 AM $ 1
+0.00%
$ 50.08 million $ 74,214
Apr 11, 3 AM $ 1
+0.00%
$ 50.08 million $ 78,923
Apr 11, 2 AM $ 1
+0.00%
$ 50.08 million $ 82,958
Apr 11, 1 AM $ 1
+0.00%
$ 50.08 million $ 82,962
Apr 11, 12 AM $ 1
+0.00%
$ 50.08 million $ 113,204
Apr 10, 11 PM $ 1
+0.00%
$ 50.08 million $ 258,269
Apr 10, 10 PM $ 1
+0.00%
$ 50.08 million $ 378,779
Apr 10, 9 PM $ 1
-0.01%
$ 50.08 million $ 393,689
Apr 10, 8 PM $ 1
-0.01%
$ 50.08 million $ 410,087
Apr 10, 7 PM $ 1
+0.00%
$ 50.09 million $ 441,041
Apr 10, 6 PM $ 1
+0.00%
$ 50.09 million $ 441,070
Apr 10, 5 PM $ 1
+0.00%
$ 50.08 million $ 428,373
Apr 10, 4 PM $ 1
+0.00%
$ 50.08 million $ 428,156
Apr 10, 3 PM $ 1
+0.00%
$ 50.08 million $ 430,801
Apr 10, 2 PM $ 1
+0.00%
$ 50.08 million $ 464,930
Apr 10, 1 PM $ 1
+0.00%
$ 50.08 million $ 465,459
Apr 10, 12 PM $ 1
+0.01%
$ 50.08 million $ 505,293
Apr 10, 11 AM $ 1
+0.00%
$ 50.08 million $ 488,939
Apr 10, 10 AM $ 1
+0.00%
$ 50.08 million $ 488,983
Apr 10, 9 AM $ 1
+0.00%
$ 50.08 million $ 488,121
Apr 10, 8 AM $ 1
+0.00%
$ 50.08 million $ 491,411
Apr 10, 7 AM $ 1
+0.00%
$ 50.08 million $ 510,537
Apr 10, 6 AM $ 1
+0.00%
$ 50.08 million $ 511,188
Apr 10, 5 AM $ 1
+0.00%
$ 50.08 million $ 510,030
Apr 10, 4 AM $ 1
+0.01%
$ 50.08 million $ 509,980
Apr 10, 3 AM $ 1
+0.00%
$ 50.07 million $ 548,347
Apr 10, 2 AM $ 1
+0.00%
$ 50.07 million $ 566,031
Apr 10, 1 AM $ 1
+0.00%
$ 50.07 million $ 581,205
Apr 10, 12 AM $ 1
+0.01%
$ 50.08 million $ 522,098
Apr 9, 11 PM $ 1
+0.04%
$ 50.07 million $ 447,802
Apr 9, 10 PM $ 1
+0.03%
$ 50.05 million $ 329,717
Apr 9, 9 PM $ 1
+0.00%
$ 50.04 million $ 278,786
Apr 9, 8 PM $ 1
-0.02%
$ 50.04 million $ 270,534
Apr 9, 7 PM $ 1
+0.02%
$ 50.05 million $ 250,224