Mezo USD Historical Data

MUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.996
+0.02%
$ 3.25 million $ 469,768
Jan 9, 4 PM $ 0.996
-0.01%
$ 3.25 million $ 469,271
Jan 9, 3 PM $ 0.996
-0.09%
$ 3.25 million $ 451,450
Jan 9, 2 PM $ 0.996
+0.04%
$ 3.26 million $ 462,624
Jan 9, 1 PM $ 0.996
-0.01%
$ 3.25 million $ 444,557
Jan 9, 12 PM $ 0.996
-0.01%
$ 3.26 million $ 449,365
Jan 9, 11 AM $ 0.996
+0.01%
$ 3.26 million $ 449,647
Jan 9, 10 AM $ 0.996
-0.01%
$ 3.25 million $ 460,594
Jan 9, 9 AM $ 0.996
+0.00%
$ 3.26 million $ 401,273
Jan 9, 8 AM $ 0.996
+0.03%
$ 3.26 million $ 380,346
Jan 9, 7 AM $ 0.996
+0.00%
$ 3.25 million $ 377,518
Jan 9, 6 AM $ 0.996
-0.01%
$ 3.25 million $ 386,474
Jan 9, 5 AM $ 0.996
+0.00%
$ 3.25 million $ 389,482
Jan 9, 4 AM $ 0.996
+0.01%
$ 3.25 million $ 397,265
Jan 9, 3 AM $ 0.996
+0.00%
$ 3.25 million $ 400,947
Jan 9, 2 AM $ 0.996
-0.03%
$ 3.25 million $ 400,562
Jan 9, 1 AM $ 0.996
+0.06%
$ 3.26 million $ 440,478
Jan 9, 12 AM $ 0.996
+0.00%
$ 3.25 million $ 437,226
Jan 8, 11 PM $ 0.996
-0.02%
$ 3.25 million $ 441,997
Jan 8, 10 PM $ 0.996
-0.02%
$ 3.25 million $ 384,532
Jan 8, 9 PM $ 0.996
-0.01%
$ 3.26 million $ 375,844
Jan 8, 8 PM $ 0.997
+0.03%
$ 3.26 million $ 363,852
Jan 8, 7 PM $ 0.996
-0.01%
$ 3.26 million $ 362,114
Jan 8, 6 PM $ 0.996
+0.03%
$ 3.26 million $ 334,939
Jan 8, 5 PM $ 0.996
+0.03%
$ 3.25 million $ 306,925
Jan 8, 4 PM $ 0.996
+0.01%
$ 3.26 million $ 305,624
Jan 8, 3 PM $ 0.996
+0.02%
$ 3.25 million $ 297,556
Jan 8, 2 PM $ 0.996
+0.01%
$ 3.26 million $ 274,648
Jan 8, 1 PM $ 0.996
+0.00%
$ 3.26 million $ 254,997
Jan 8, 12 PM $ 0.996
+0.01%
$ 3.26 million $ 257,650
Jan 8, 11 AM $ 0.996
+0.00%
$ 3.26 million $ 256,274
Jan 8, 10 AM $ 0.996
+0.01%
$ 3.26 million $ 253,160
Jan 8, 9 AM $ 0.996
-0.03%
$ 3.26 million $ 252,377
Jan 8, 8 AM $ 0.996
+0.03%
$ 3.26 million $ 235,354
Jan 8, 7 AM $ 0.996
+0.00%
$ 3.26 million $ 239,561
Jan 8, 6 AM $ 0.996
+0.01%
$ 3.25 million $ 225,189
Jan 8, 5 AM $ 0.996
-0.01%
$ 3.25 million $ 221,093
Jan 8, 4 AM $ 0.996
+0.00%
$ 3.25 million $ 220,531
Jan 8, 3 AM $ 0.996
-0.01%
$ 3.25 million $ 219,968
Jan 8, 2 AM $ 0.996
+0.00%
$ 3.26 million $ 214,856
Jan 8, 1 AM $ 0.996
-0.02%
$ 3.25 million $ 171,127
Jan 8, 12 AM $ 0.996
+0.00%
$ 3.26 million $ 163,714
Jan 7, 11 PM $ 0.996
-0.03%
$ 3.26 million $ 166,838
Jan 7, 10 PM $ 0.997
+0.00%
$ 3.26 million $ 170,850
Jan 7, 9 PM $ 0.997
+0.01%
$ 3.26 million $ 194,564
Jan 7, 8 PM $ 0.996
+0.04%
$ 3.26 million $ 194,458
Jan 7, 7 PM $ 0.996
-0.05%
$ 3.25 million $ 191,391
Jan 7, 6 PM $ 0.997
+0.00%
$ 3.26 million $ 194,342
Jan 7, 5 PM $ 0.996
-0.03%
$ 3.25 million $ 194,749
Jan 7, 4 PM $ 0.997
+0.01%
$ 3.26 million $ 198,573