Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mezo USD Historical Data

MUSD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 PM $1.01
+0.00%
$50.34 million $12,713
May 7, 9 PM $1.01
+0.00%
$50.34 million $12,713
May 7, 8 PM $1.01
+0.00%
$50.34 million $12,707
May 7, 7 PM $1.01
+0.00%
$50.34 million $13,015
May 7, 6 PM $1.01
+0.00%
$50.34 million $13,015
May 7, 5 PM $1.01
-0.03%
$50.34 million $13,015
May 7, 4 PM $1.01
+0.00%
$50.36 million $9,302
May 7, 3 PM $1.01
+0.00%
$50.36 million $9,302
May 7, 2 PM $1.01
+0.00%
$50.36 million $12,302
May 7, 1 PM $1.01
+0.00%
$50.36 million $12,302
May 7, 12 PM $1.01
+0.00%
$50.36 million $12,290
May 7, 11 AM $1.01
+0.00%
$50.36 million $12,290
May 7, 10 AM $1.01
+0.00%
$50.36 million $12,290
May 7, 9 AM $1.01
+0.04%
$50.36 million $6,230
May 7, 8 AM $1.01
+0.00%
$50.34 million $6,227
May 7, 7 AM $1.01
+0.00%
$50.34 million $6,207
May 7, 6 AM $1.01
+0.00%
$50.34 million $6,207
May 7, 5 AM $1.01
+0.00%
$50.34 million $6,207
May 7, 4 AM $1.01
+0.00%
$50.34 million $6,207
May 7, 3 AM $1.01
+0.00%
$50.34 million $6,007
May 7, 2 AM $1.01
+0.00%
$50.34 million $5,964
May 7, 1 AM $1.01
+0.00%
$50.34 million $5,961
May 7, 12 AM $1.01
+0.02%
$50.34 million $3,430
May 6, 11 PM $1.01
+0.00%
$50.33 million $37,951
May 6, 10 PM $1.01
+0.00%
$50.33 million $37,951
May 6, 9 PM $1.01
+0.01%
$50.33 million $37,953
May 6, 8 PM $1.01
+0.01%
$50.33 million $39,833
May 6, 7 PM $1.01
+0.01%
$50.32 million $41,691
May 6, 6 PM $1.01
+0.00%
$50.33 million $43,198
May 6, 5 PM $1.01
+0.01%
$50.33 million $43,200
May 6, 4 PM $1.01
-0.02%
$50.32 million $43,209
May 6, 3 PM $1.01
-0.01%
$50.33 million $43,215
May 6, 2 PM $1.01
+0.00%
$50.33 million $100,713
May 6, 1 PM $1.01
+0.00%
$50.32 million $185,358
May 6, 12 PM $1.01
+0.00%
$50.33 million $198,519
May 6, 11 AM $1.01
+0.00%
$50.32 million $198,523
May 6, 10 AM $1.01
+0.00%
$50.32 million $198,520
May 6, 9 AM $1.01
+0.00%
$50.33 million $198,492
May 6, 8 AM $1.01
+0.00%
$50.33 million $227,311
May 6, 7 AM $1.01
+0.00%
$50.33 million $227,311
May 6, 6 AM $1.01
+0.00%
$50.32 million $229,087
May 6, 5 AM $1.01
+0.00%
$50.32 million $235,947
May 6, 4 AM $1.01
+0.02%
$50.33 million $237,697
May 6, 3 AM $1.01
-0.02%
$50.32 million $240,726
May 6, 2 AM $1.01
-0.04%
$50.31 million $242,578
May 6, 1 AM $1.01
+0.02%
$50.33 million $242,507
May 6, 12 AM $1.01
-0.02%
$50.32 million $246,248
May 5, 11 PM $1.01
+0.03%
$50.33 million $250,107
May 5, 10 PM $1.01
+0.07%
$50.31 million $247,360
May 5, 9 PM $1.01
-0.01%
$50.28 million $216,739