Mezo USD Historical Data

MUSD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 1
+0.02%
$ 50.05 million $ 250,224
Apr 9, 6 PM $ 1
+0.00%
$ 50.04 million $ 230,074
Apr 9, 5 PM $ 1
+0.00%
$ 50.04 million $ 229,998
Apr 9, 4 PM $ 1
+0.00%
$ 50.04 million $ 229,883
Apr 9, 3 PM $ 1
+0.00%
$ 50.04 million $ 229,798
Apr 9, 2 PM $ 1
+0.00%
$ 50.04 million $ 227,196
Apr 9, 1 PM $ 1
+0.01%
$ 50.04 million $ 209,789
Apr 9, 12 PM $ 1
+0.00%
$ 50.04 million $ 154,934
Apr 9, 11 AM $ 1
+0.00%
$ 50.04 million $ 154,924
Apr 9, 10 AM $ 1
+0.00%
$ 50.04 million $ 154,869
Apr 9, 9 AM $ 1
+0.00%
$ 50.04 million $ 159,447
Apr 9, 8 AM $ 1
+0.01%
$ 50.04 million $ 159,407
Apr 9, 7 AM $ 1
+0.02%
$ 50.03 million $ 135,487
Apr 9, 6 AM $ 1
+0.00%
$ 50.02 million $ 140,400
Apr 9, 5 AM $ 1
+0.00%
$ 50.02 million $ 146,993
Apr 9, 4 AM $ 1
+0.00%
$ 50.02 million $ 190,587
Apr 9, 3 AM $ 1
+0.03%
$ 50.02 million $ 177,349
Apr 9, 2 AM $ 1
+0.00%
$ 50.01 million $ 122,176
Apr 9, 1 AM $ 1
+0.01%
$ 50.01 million $ 122,699
Apr 9, 12 AM $ 1
+0.00%
$ 50 million $ 115,316
Apr 8, 11 PM $ 1
+0.00%
$ 50 million $ 120,397
Apr 8, 10 PM $ 1
+0.00%
$ 50 million $ 130,844
Apr 8, 9 PM $ 1
+0.01%
$ 50 million $ 130,877
Apr 8, 8 PM $ 1
-0.04%
$ 50 million $ 131,154
Apr 8, 7 PM $ 1
+0.00%
$ 50.02 million $ 101,911
Apr 8, 6 PM $ 1
+0.00%
$ 50.02 million $ 118,967
Apr 8, 5 PM $ 1
+0.00%
$ 50.02 million $ 127,408
Apr 8, 4 PM $ 1
+0.00%
$ 50.02 million $ 127,898
Apr 8, 3 PM $ 1
+0.00%
$ 50.02 million $ 165,319
Apr 8, 2 PM $ 1
+0.00%
$ 50.02 million $ 165,556
Apr 8, 1 PM $ 1
+0.00%
$ 50.02 million $ 165,717
Apr 8, 12 PM $ 1
+0.00%
$ 50.02 million $ 157,965
Apr 8, 11 AM $ 1
+0.00%
$ 50.02 million $ 171,190
Apr 8, 10 AM $ 1
+0.00%
$ 50.02 million $ 174,355
Apr 8, 9 AM $ 1
+0.00%
$ 50.02 million $ 320,105
Apr 8, 8 AM $ 1
+0.00%
$ 50.02 million $ 319,635
Apr 8, 7 AM $ 1
+0.00%
$ 50.02 million $ 319,660
Apr 8, 6 AM $ 1
+0.00%
$ 50.02 million $ 316,795
Apr 8, 5 AM $ 1
+0.01%
$ 50.02 million $ 314,876
Apr 8, 4 AM $ 1
+0.00%
$ 50 million $ 281,543
Apr 8, 3 AM $ 1
+0.00%
$ 50 million $ 282,842
Apr 8, 2 AM $ 1
+0.00%
$ 50 million $ 280,362
Apr 8, 1 AM $ 1
+0.00%
$ 50 million $ 282,267
Apr 8, 12 AM $ 1
+0.01%
$ 50 million $ 316,553
Apr 7, 11 PM $ 1
+0.01%
$ 50 million $ 314,319
Apr 7, 10 PM $ 1
+0.00%
$ 50 million $ 391,336
Apr 7, 9 PM $ 1
+0.00%
$ 49.99 million $ 395,660
Apr 7, 8 PM $ 1
+0.00%
$ 49.99 million $ 394,138
Apr 7, 7 PM $ 1
+0.00%
$ 49.99 million $ 393,890
Apr 7, 6 PM $ 1
+0.01%
$ 49.99 million $ 383,638