Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2026 $0.99
-0.05%
$3.23 million $140,064
Feb 22, 2026 $0.991
-0.17%
$3.24 million $97,871
Feb 21, 2026 $0.992
+0.00%
$3.24 million $68,470
Feb 20, 2026 $0.992
-0.12%
$3.24 million $219,554
Feb 19, 2026 $0.993
+0.13%
$3.25 million $302,545
Feb 18, 2026 $0.992
+0.03%
$3.24 million $143,431
Feb 17, 2026 $0.991
+0.13%
$3.24 million $168,883
Feb 16, 2026 $0.99
+0.03%
$3.23 million $328,057
Feb 15, 2026 $0.99
-0.43%
$3.23 million $310,232
Feb 14, 2026 $0.994
+0.02%
$3.25 million $217,066
Feb 13, 2026 $0.994
+0.12%
$3.25 million $403,237
Feb 12, 2026 $0.993
+0.31%
$3.24 million $470,891
Feb 11, 2026 $0.99
-0.14%
$3.23 million $208,029
Feb 10, 2026 $0.991
+0.01%
$3.24 million $319,532
Feb 9, 2026 $0.991
+0.27%
$3.24 million $283,718
Feb 8, 2026 $0.989
+0.04%
$3.23 million $225,253
Feb 7, 2026 $0.988
+0.15%
$3.23 million $325,884
Feb 6, 2026 $0.987
-0.40%
$3.22 million $952,869
Feb 5, 2026 $0.99
+0.12%
$3.23 million $547,144
Feb 4, 2026 $0.988
+0.15%
$3.23 million $270,326
Feb 3, 2026 $0.987
+0.17%
$3.22 million $403,530
Feb 2, 2026 $0.985
-0.37%
$3.22 million $300,025
Feb 1, 2026 $0.989
+0.11%
$3.23 million $288,266
Jan 31, 2026 $0.988
-0.32%
$3.23 million $588,509
Jan 30, 2026 $0.992
-0.14%
$3.24 million $232,549
Jan 29, 2026 $0.994
+0.14%
$3.25 million $209,269
Jan 28, 2026 $0.992
-0.09%
$3.24 million $370,837
Jan 27, 2026 $0.993
+0.09%
$3.24 million $364,623
Jan 26, 2026 $0.992
-0.26%
$3.24 million $409,245
Jan 25, 2026 $0.995
+0.12%
$3.25 million $324,101
Jan 24, 2026 $0.994
-0.04%
$3.25 million $115,306
Jan 23, 2026 $0.994
-0.01%
$3.25 million $345,686
Jan 22, 2026 $0.994
-0.03%
$3.25 million $371,261
Jan 21, 2026 $0.994
+0.08%
$3.25 million $477,473
Jan 20, 2026 $0.993
-0.06%
$3.25 million $417,928
Jan 19, 2026 $0.994
-0.06%
$3.25 million $207,990
Jan 18, 2026 $0.995
+0.00%
$3.25 million $358,706
Jan 17, 2026 $0.995
+0.01%
$3.25 million $97,061
Jan 16, 2026 $0.995
+0.05%
$3.25 million $362,387
Jan 15, 2026 $0.994
+0.10%
$3.25 million $434,644
Jan 14, 2026 $0.993
+0.04%
$3.25 million $285,981
Jan 13, 2026 $0.993
-0.18%
$3.24 million $423,375
Jan 12, 2026 $0.995
-0.03%
$3.25 million $379,226
Jan 11, 2026 $0.995
-0.04%
$3.25 million $267,058
Jan 10, 2026 $0.995
-0.03%
$3.25 million $189,961
Jan 9, 2026 $0.996
-0.01%
$3.25 million $403,492
Jan 8, 2026 $0.996
-0.07%
$3.25 million $441,997
Jan 7, 2026 $0.996
-0.01%
$3.26 million $166,838
Jan 6, 2026 $0.997
-0.03%
$3.26 million $241,457
Jan 5, 2026 $0.997
+0.08%
$3.26 million $188,394