Mezo USD Historical Data

MUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 1
+0.00%
$ 50.09 million $ 21,977
Apr 6, 3 PM $ 1
+0.01%
$ 50.09 million $ 22,988
Apr 6, 2 PM $ 1
+0.00%
$ 50.09 million $ 26,689
Apr 6, 1 PM $ 1
+0.00%
$ 50.09 million $ 31,688
Apr 6, 12 PM $ 1
-0.02%
$ 50.08 million $ 26,944
Apr 6, 11 AM $ 1
+0.00%
$ 50.09 million $ 26,988
Apr 6, 10 AM $ 1
+0.00%
$ 50.09 million $ 27,210
Apr 6, 9 AM $ 1
+0.00%
$ 50.09 million $ 27,174
Apr 6, 8 AM $ 1
+0.00%
$ 50.09 million $ 31,731
Apr 6, 7 AM $ 1
+0.00%
$ 50.09 million $ 31,736
Apr 6, 6 AM $ 1
-0.01%
$ 50.09 million $ 22,531
Apr 6, 5 AM $ 1
+0.00%
$ 50.1 million $ 25,973
Apr 6, 4 AM $ 1
+0.00%
$ 50.1 million $ 25,858
Apr 6, 3 AM $ 1
+0.01%
$ 50.1 million $ 26,088
Apr 6, 2 AM $ 1
+0.03%
$ 50.11 million $ 26,084
Apr 6, 1 AM $ 1
+0.00%
$ 50.1 million $ 26,063
Apr 6, 12 AM $ 1
+0.00%
$ 50.1 million $ 26,000
Apr 5, 11 PM $ 1
-0.02%
$ 50.1 million $ 25,935
Apr 5, 10 PM $ 1
+0.00%
$ 50.1 million $ 25,656
Apr 5, 9 PM $ 1
+0.00%
$ 50.1 million $ 25,680
Apr 5, 8 PM $ 1
+0.00%
$ 50.1 million $ 25,662
Apr 5, 7 PM $ 1
+0.00%
$ 50.1 million $ 26,593
Apr 5, 6 PM $ 1
+0.00%
$ 50.1 million $ 26,717
Apr 5, 5 PM $ 1
+0.00%
$ 50.1 million $ 26,728
Apr 5, 4 PM $ 1
+0.00%
$ 50.1 million $ 27,188
Apr 5, 3 PM $ 1
+0.00%
$ 50.1 million $ 26,912
Apr 5, 2 PM $ 1
+0.00%
$ 50.1 million $ 23,405
Apr 5, 1 PM $ 1
+0.00%
$ 50.1 million $ 23,606
Apr 5, 12 PM $ 1
+0.01%
$ 50.1 million $ 18,557
Apr 5, 11 AM $ 1
+0.00%
$ 50.1 million $ 13,551
Apr 5, 10 AM $ 1
+0.00%
$ 50.1 million $ 12,428
Apr 5, 9 AM $ 1
+0.00%
$ 50.1 million $ 13,454
Apr 5, 8 AM $ 1
+0.00%
$ 50.1 million $ 13,090
Apr 5, 7 AM $ 1
+0.00%
$ 50.1 million $ 19,589
Apr 5, 6 AM $ 1
+0.00%
$ 50.1 million $ 43,850
Apr 5, 5 AM $ 1
+0.00%
$ 50.1 million $ 43,735
Apr 5, 4 AM $ 1
+0.00%
$ 50.1 million $ 40,221
Apr 5, 3 AM $ 1
+0.00%
$ 50.1 million $ 39,849
Apr 5, 2 AM $ 1
+0.00%
$ 50.1 million $ 44,805
Apr 5, 1 AM $ 1
+0.00%
$ 50.1 million $ 44,805
Apr 5, 12 AM $ 1
+0.00%
$ 50.1 million $ 47,234
Apr 4, 11 PM $ 1
+0.00%
$ 50.1 million $ 60,570
Apr 4, 10 PM $ 1
-0.01%
$ 50.1 million $ 65,733
Apr 4, 9 PM $ 1
+0.01%
$ 50.1 million $ 65,870
Apr 4, 8 PM $ 1
+0.00%
$ 50.1 million $ 65,990
Apr 4, 7 PM $ 1
+0.00%
$ 50.1 million $ 68,338
Apr 4, 6 PM $ 1
+0.00%
$ 50.1 million $ 68,444
Apr 4, 5 PM $ 1
+0.00%
$ 50.1 million $ 85,980
Apr 4, 4 PM $ 1
+0.00%
$ 50.1 million $ 88,947
Apr 4, 3 PM $ 1
+0.00%
$ 50.1 million $ 88,243