Mezo USD Historical Data

MUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.994
-0.04%
$ 49.69 million $ 11,341
Jul 14, 3 PM $ 0.992
+0.03%
$ 49.62 million $ 10,084
Jul 14, 2 PM $ 0.992
+0.00%
$ 49.61 million $ 10,082
Jul 14, 1 PM $ 0.992
+0.02%
$ 49.62 million $ 10,083
Jul 14, 12 PM $ 0.992
-0.02%
$ 49.61 million $ 10,082
Jul 14, 11 AM $ 0.992
+0.03%
$ 49.62 million $ 10,084
Jul 14, 10 AM $ 0.991
-0.09%
$ 49.57 million $ 4,156
Jul 14, 9 AM $ 0.989
-0.60%
$ 49.44 million $ 4,067
Jul 14, 8 AM $ 0.994
-0.02%
$ 49.72 million $ 4,001
Jul 14, 7 AM $ 0.995
+0.00%
$ 49.73 million $ 4,002
Jul 14, 6 AM $ 0.995
+0.13%
$ 49.73 million $ 4,002
Jul 14, 5 AM $ 0.994
+0.03%
$ 49.68 million $ 4,002
Jul 14, 4 AM $ 0.993
-0.01%
$ 49.67 million $ 4,001
Jul 14, 3 AM $ 0.993
-0.05%
$ 49.67 million $ 4,001
Jul 14, 2 AM $ 0.993
-0.04%
$ 49.66 million $ 4,001
Jul 14, 1 AM $ 0.994
+0.02%
$ 49.69 million $ 4,002
Jul 14, 12 AM $ 0.994
+0.04%
$ 49.69 million $ 4,002
Jul 13, 11 PM $ 0.994
-0.03%
$ 49.68 million $ 4,002
Jul 13, 10 PM $ 0.994
+0.04%
$ 49.69 million $ 4,003
Jul 13, 9 PM $ 0.994
+0.01%
$ 49.7 million $ 4,003
Jul 13, 8 PM $ 0.994
-0.06%
$ 49.7 million $ 4,003
Jul 13, 7 PM $ 0.995
+2.51%
$ 49.74 million $ 0
Jul 13, 6 PM $ 0.972
-0.02%
$ 48.59 million $ 0
Jul 13, 5 PM $ 0.972
-0.77%
$ 48.6 million $ 0
Jul 13, 4 PM $ 0.98
+2.59%
$ 49.01 million $ 11
Jul 13, 3 PM $ 0.967
+0.00%
$ 48.33 million $ 11
Jul 13, 2 PM $ 0.966
+1.08%
$ 48.29 million $ 11
Jul 13, 1 PM $ 0.957
-0.02%
$ 47.83 million $ 11
Jul 13, 12 PM $ 0.978
+0.00%
$ 48.92 million $ 11
Jul 13, 11 AM $ 3.67
+0.06%
$ 183.53 million $ 11
Jul 13, 10 AM $ 3.67
+0.06%
$ 183.61 million $ 16
Jul 13, 9 AM $ 3.67
-0.03%
$ 183.49 million $ 52
Jul 13, 8 AM $ 3.67
-0.03%
$ 183.33 million $ 52
Jul 13, 7 AM $ 3.67
+0.19%
$ 183.7 million $ 52
Jul 13, 6 AM $ 3.67
+0.16%
$ 183.64 million $ 52
Jul 13, 5 AM $ 3.68
+0.25%
$ 183.85 million $ 52
Jul 13, 4 AM $ 3.67
-0.08%
$ 183.6 million $ 52
Jul 13, 3 AM $ 3.68
+1.11%
$ 184.24 million $ 52
Jul 13, 2 AM $ 3.66
+0.25%
$ 182.75 million $ 51
Jul 13, 1 AM $ 3.66
+0.32%
$ 182.82 million $ 51
Jul 13, 12 AM $ 3.66
+0.34%
$ 182.83 million $ 51
Jul 12, 11 PM $ 3.66
+0.35%
$ 182.9 million $ 59
Jul 12, 10 PM $ 3.66
+0.37%
$ 183.02 million $ 59
Jul 12, 9 PM $ 3.66
+0.36%
$ 182.8 million $ 59
Jul 12, 8 PM $ 3.65
+0.17%
$ 182.34 million $ 59
Jul 12, 7 PM $ 3.65
+0.66%
$ 182.26 million $ 59
Jul 12, 6 PM $ 3.63
+3.59%
$ 181.55 million $ 58
Jul 12, 5 PM $ 3.54
+14.41%
$ 176.85 million $ 56
Jul 12, 4 PM $ 3.09
+141.78%
$ 154.74 million $ 21
Jul 12, 3 PM $ 1.28
+0.96%
$ 63.97 million $ 21