Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 AM $0.99
+0.00%
$49.49 million $25,266
Aug 29, 12 AM $0.99
+0.00%
$49.5 million $24,278
Aug 28, 9 PM $0.99
+0.00%
$49.5 million $24,276
Aug 28, 4 PM $0.99
-0.02%
$49.5 million $22,486
Aug 28, 3 PM $0.99
+0.00%
$49.52 million $11,071
Aug 28, 10 AM $0.991
-0.02%
$49.53 million $15,401
Aug 28, 9 AM $0.991
+0.00%
$49.54 million $13,020
Aug 28, 8 AM $0.991
+0.01%
$49.54 million $11,931
Aug 28, 4 AM $0.991
+0.00%
$49.56 million $8,062
Aug 28, 3 AM $0.991
+0.00%
$49.56 million $7,442
Aug 27, 8 PM $0.991
+0.00%
$49.56 million $7,426
Aug 27, 3 PM $0.991
+0.03%
$49.56 million $6,718
Aug 27, 8 AM $0.991
+0.00%
$49.54 million $2,397
Aug 27, 7 AM $0.991
+0.00%
$49.54 million $2,396
Aug 26, 3 PM $0.991
+0.00%
$49.54 million $10,002
Aug 26, 2 PM $0.991
+0.00%
$49.54 million $9,026
Aug 26, 1 PM $0.991
+0.00%
$49.54 million $11,042
Aug 26, 12 PM $0.991
+0.00%
$49.54 million $10,865
Aug 26, 10 AM $0.991
+0.00%
$49.54 million $10,514
Aug 26, 6 AM $0.991
+0.00%
$49.55 million $14,174
Aug 26, 4 AM $0.991
+0.02%
$49.55 million $13,751
Aug 25, 6 PM $0.991
-0.05%
$49.54 million $13,213
Aug 25, 5 PM $0.991
+0.04%
$49.56 million $12,614
Aug 25, 2 PM $0.989
+0.02%
$49.47 million $6,010
Aug 25, 1 PM $0.989
+0.00%
$49.46 million $5,015
Aug 25, 12 PM $0.99
+0.00%
$49.51 million $4,628
Aug 25, 10 AM $0.99
+0.00%
$49.52 million $8,361
Aug 25, 9 AM $0.99
-0.07%
$49.52 million $7,896
Aug 25, 8 AM $0.991
+0.00%
$49.56 million $4,699
Aug 25, 6 AM $0.991
+0.00%
$49.56 million $4,569
Aug 25, 5 AM $0.991
+0.00%
$49.56 million $4,562
Aug 24, 10 PM $0.991
+0.00%
$49.56 million $15,196
Aug 24, 12 PM $0.991
+0.01%
$49.55 million $15,095
Aug 24, 11 AM $0.991
+0.02%
$49.54 million $12,848
Aug 24, 10 AM $0.991
-0.05%
$49.53 million $12,150
Aug 24, 8 AM $0.991
+0.00%
$49.56 million $11,915
Aug 24, 2 AM $0.991
+0.06%
$49.56 million $12,269
Aug 23, 11 PM $0.991
+0.00%
$49.53 million $954
Aug 23, 7 PM $0.99
+0.00%
$49.52 million $931
Aug 23, 4 PM $0.99
+0.00%
$49.52 million $930
Aug 23, 11 AM $0.99
+0.00%
$49.52 million $485
Aug 23, 5 AM $0.99
+0.00%
$49.5 million $983
Aug 23, 4 AM $0.99
+0.00%
$-- $982
Aug 23, 3 AM $0.99
+0.00%
$49.52 million $981
Aug 23, 2 AM $0.99
+0.00%
$49.52 million $979
Aug 22, 1 PM $0.99
+0.00%
$49.52 million $28,338
Aug 22, 11 AM $0.99
+0.00%
$49.52 million $83,062
Aug 22, 10 AM $0.99
+0.01%
$49.52 million $83,004
Aug 22, 9 AM $0.991
+0.00%
$49.53 million $82,239
Aug 22, 8 AM $0.991
+0.00%
$49.55 million $82,235