Mezo USD Historical Data

MUSD Page 5
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 1.02
+0.00%
$ 51.12 million $ 3.42 million
3:03 PM $ 1.02
+0.00%
$ 51.12 million $ 3.41 million
3:02 PM $ 1.02
+0.00%
$ 51.12 million $ 3.41 million
2:59 PM $ 1.02
+0.00%
$ 51.11 million $ 3.41 million
2:58 PM $ 1.02
-0.14%
$ 51.11 million $ 3.4 million
2:54 PM $ 1.02
+0.00%
$ 51.16 million $ 3.4 million
2:52 PM $ 1.02
+0.00%
$ 51.16 million $ 3.4 million
2:51 PM $ 1.02
+0.00%
$ 51.16 million $ 3.39 million
2:45 PM $ 1.02
+0.00%
$ 51.26 million $ 3.39 million
2:41 PM $ 1.03
-0.04%
$ 51.26 million $ 3.38 million
2:39 PM $ 1.03
-0.01%
$ 51.27 million $ 3.37 million
2:38 PM $ 1.02
-0.15%
$ 51.27 million $ 3.37 million
2:37 PM $ 1.03
+0.00%
$ 51.27 million $ 3.37 million
2:36 PM $ 1.03
+0.00%
$ 51.27 million $ 3.37 million
2:30 PM $ 1.03
+0.00%
$ 51.33 million $ 3.37 million
2:29 PM $ 1.03
+0.00%
$ 51.33 million $ 3.37 million
2:28 PM $ 1.03
+0.00%
$ 51.33 million $ 3.37 million
2:25 PM $ 1.03
+0.00%
$ 51.33 million $ 3.37 million
2:24 PM $ 1.03
+0.00%
$ 51.35 million $ 3.37 million
2:22 PM $ 1.03
+0.00%
$ 51.35 million $ 3.37 million
2:21 PM $ 1.03
+0.00%
$ 51.35 million $ 3.37 million
2:12 PM $ 1.03
+0.00%
$ 51.34 million $ 3.37 million
2:10 PM $ 1.03
+0.00%
$ 51.34 million $ 3.37 million
2:09 PM $ 1.03
+0.01%
$ 51.34 million $ 3.37 million
2:07 PM $ 1.03
+0.00%
$ 51.34 million $ 3.37 million
2:06 PM $ 1.03
+0.00%
$ 51.34 million $ 3.37 million
2:00 PM $ 1.03
+0.00%
$ 51.35 million $ 3.37 million
1:54 PM $ 1.03
+0.00%
$ 51.35 million $ 3.37 million
1:52 PM $ 1.03
+0.00%
$ 51.35 million $ 3.37 million
1:51 PM $ 1.03
+0.00%
$ 51.35 million $ 3.36 million
1:48 PM $ 1.03
+0.00%
$ 51.43 million $ 3.36 million
1:47 PM $ 1.03
+0.00%
$ 51.43 million $ 3.36 million
1:40 PM $ 1.03
+0.00%
$ 51.47 million $ 3.35 million
1:39 PM $ 1.03
-0.01%
$ 51.47 million $ 3.35 million
1:37 PM $ 1.03
+0.00%
$ 51.47 million $ 3.35 million
1:36 PM $ 1.03
+0.00%
$ 51.47 million $ 3.34 million
1:31 PM $ 1.03
+0.00%
$ 51.5 million $ 3.34 million
1:26 PM $ 1.03
+0.00%
$ 51.52 million $ 3.34 million
1:24 PM $ 1.03
+0.00%
$ 51.51 million $ 3.34 million
1:22 PM $ 1.03
+0.00%
$ 51.51 million $ 3.33 million
1:21 PM $ 1.03
+0.00%
$ 51.51 million $ 3.33 million
1:12 PM $ 1.03
+0.00%
$ 51.55 million $ 3.33 million
1:11 PM $ 1.03
+0.00%
$ 51.55 million $ 3.33 million
1:10 PM $ 1.03
+0.00%
$ 51.55 million $ 3.33 million
1:09 PM $ 1.03
+0.00%
$ 51.55 million $ 3.33 million
1:07 PM $ 1.03
+0.00%
$ 51.55 million $ 3.33 million
1:06 PM $ 1.03
+0.00%
$ 51.55 million $ 3.33 million
1:04 PM $ 1.03
+0.00%
$ 51.52 million $ 3.33 million
12:54 PM $ 1.03
+0.00%
$ 51.53 million $ 3.33 million
12:52 PM $ 1.03
+0.00%
$ 51.53 million $ 3.33 million