Mezo USD Historical Data

MUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.996
-0.03%
$ 3.25 million $ 194,749
Jan 7, 4 PM $ 0.997
+0.01%
$ 3.26 million $ 198,573
Jan 7, 3 PM $ 0.997
+0.04%
$ 3.26 million $ 199,904
Jan 7, 2 PM $ 0.996
-0.03%
$ 3.25 million $ 206,181
Jan 7, 1 PM $ 0.996
+0.03%
$ 3.26 million $ 195,722
Jan 7, 12 PM $ 0.996
+0.01%
$ 3.25 million $ 195,251
Jan 7, 11 AM $ 0.996
-0.03%
$ 3.25 million $ 191,576
Jan 7, 10 AM $ 0.996
-0.01%
$ 3.26 million $ 184,232
Jan 7, 9 AM $ 0.996
-0.04%
$ 3.26 million $ 176,083
Jan 7, 8 AM $ 0.997
-0.03%
$ 3.26 million $ 174,356
Jan 7, 7 AM $ 0.997
+0.02%
$ 3.26 million $ 169,360
Jan 7, 6 AM $ 0.997
-0.01%
$ 3.26 million $ 258,476
Jan 7, 5 AM $ 0.997
+0.01%
$ 3.26 million $ 258,184
Jan 7, 4 AM $ 0.997
-0.01%
$ 3.26 million $ 255,240
Jan 7, 3 AM $ 0.997
+0.02%
$ 3.26 million $ 252,557
Jan 7, 2 AM $ 0.997
-0.03%
$ 3.26 million $ 248,280
Jan 7, 1 AM $ 0.997
-0.01%
$ 3.26 million $ 247,402
Jan 7, 12 AM $ 0.997
+0.07%
$ 3.26 million $ 243,171
Jan 6, 11 PM $ 0.997
-0.04%
$ 3.26 million $ 241,457
Jan 6, 10 PM $ 0.997
-0.04%
$ 3.26 million $ 235,658
Jan 6, 9 PM $ 0.997
+0.03%
$ 3.26 million $ 233,855
Jan 6, 8 PM $ 0.997
+0.01%
$ 3.26 million $ 223,877
Jan 6, 7 PM $ 0.997
+0.01%
$ 3.26 million $ 223,895
Jan 6, 6 PM $ 0.997
+0.00%
$ 3.26 million $ 221,886
Jan 6, 5 PM $ 0.997
-0.02%
$ 3.26 million $ 220,204
Jan 6, 4 PM $ 0.997
-0.01%
$ 3.26 million $ 215,091
Jan 6, 3 PM $ 0.997
-0.03%
$ 3.26 million $ 226,902
Jan 6, 2 PM $ 0.997
-0.01%
$ 3.26 million $ 227,350
Jan 6, 1 PM $ 0.997
-0.01%
$ 3.26 million $ 226,880
Jan 6, 12 PM $ 0.997
+0.01%
$ 3.26 million $ 227,977
Jan 6, 11 AM $ 0.997
+0.00%
$ 3.26 million $ 227,861
Jan 6, 10 AM $ 0.997
-0.01%
$ 3.26 million $ 277,116
Jan 6, 9 AM $ 0.997
+0.00%
$ 3.26 million $ 276,383
Jan 6, 8 AM $ 0.997
+0.00%
$ 3.26 million $ 275,566
Jan 6, 7 AM $ 0.998
+0.04%
$ 3.26 million $ 275,453
Jan 6, 6 AM $ 0.997
+0.00%
$ 3.26 million $ 260,296
Jan 6, 5 AM $ 0.997
+0.00%
$ 3.26 million $ 176,121
Jan 6, 4 AM $ 0.997
+0.01%
$ 3.26 million $ 178,195
Jan 6, 3 AM $ 0.996
-0.05%
$ 3.26 million $ 177,199
Jan 6, 2 AM $ 0.997
+0.01%
$ 3.26 million $ 180,864
Jan 6, 1 AM $ 0.997
-0.01%
$ 3.26 million $ 180,633
Jan 6, 12 AM $ 0.997
+0.04%
$ 3.26 million $ 186,389
Jan 5, 11 PM $ 0.997
+0.01%
$ 3.26 million $ 188,394
Jan 5, 10 PM $ 0.997
-0.04%
$ 3.26 million $ 186,732
Jan 5, 9 PM $ 0.997
+0.01%
$ 3.26 million $ 185,991
Jan 5, 8 PM $ 0.997
-0.03%
$ 3.26 million $ 167,553
Jan 5, 7 PM $ 0.997
+0.12%
$ 3.26 million $ 163,341
Jan 5, 6 PM $ 0.996
+0.04%
$ 3.25 million $ 163,246
Jan 5, 5 PM $ 0.996
-0.01%
$ 3.25 million $ 157,843
Jan 5, 4 PM $ 0.996
-0.01%
$ 3.25 million $ 154,395