Mezo USD Historical Data

MUSD Page 50
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 1
+0.01%
$ 49.99 million $ 383,638
Apr 7, 5 PM $ 1
+0.00%
$ 49.99 million $ 425,843
Apr 7, 4 PM $ 1
+0.00%
$ 49.99 million $ 473,506
Apr 7, 3 PM $ 1
+0.01%
$ 49.99 million $ 472,899
Apr 7, 2 PM $ 1
-0.01%
$ 49.98 million $ 450,804
Apr 7, 1 PM $ 1
+0.00%
$ 49.99 million $ 434,764
Apr 7, 12 PM $ 1
+0.00%
$ 49.99 million $ 445,491
Apr 7, 11 AM $ 1
+0.00%
$ 49.99 million $ 435,198
Apr 7, 10 AM $ 1
+0.00%
$ 49.99 million $ 431,810
Apr 7, 9 AM $ 1
-0.09%
$ 49.98 million $ 360,058
Apr 7, 8 AM $ 1
+0.00%
$ 50.03 million $ 278,582
Apr 7, 7 AM $ 1
+0.00%
$ 50.03 million $ 278,042
Apr 7, 6 AM $ 1
+0.00%
$ 50.03 million $ 287,401
Apr 7, 5 AM $ 1
+0.00%
$ 50.03 million $ 287,435
Apr 7, 4 AM $ 1
-0.02%
$ 50.03 million $ 265,191
Apr 7, 3 AM $ 1
+0.00%
$ 50.05 million $ 263,445
Apr 7, 2 AM $ 1
+0.00%
$ 50.05 million $ 263,954
Apr 7, 1 AM $ 1
+0.00%
$ 50.05 million $ 263,582
Apr 7, 12 AM $ 1
-0.03%
$ 50.05 million $ 228,007
Apr 6, 11 PM $ 1
-0.04%
$ 50.06 million $ 215,895
Apr 6, 10 PM $ 1
-0.08%
$ 50.08 million $ 132,422
Apr 6, 9 PM $ 1
+0.00%
$ 50.12 million $ 129,986
Apr 6, 8 PM $ 1
+0.00%
$ 50.12 million $ 130,068
Apr 6, 7 PM $ 1
+0.00%
$ 50.12 million $ 127,458
Apr 6, 6 PM $ 1
+0.00%
$ 50.12 million $ 126,454
Apr 6, 5 PM $ 1
+0.06%
$ 50.12 million $ 122,098
Apr 6, 4 PM $ 1
+0.00%
$ 50.09 million $ 21,977
Apr 6, 3 PM $ 1
+0.01%
$ 50.09 million $ 22,988
Apr 6, 2 PM $ 1
+0.00%
$ 50.09 million $ 26,689
Apr 6, 1 PM $ 1
+0.00%
$ 50.09 million $ 31,688
Apr 6, 12 PM $ 1
-0.02%
$ 50.08 million $ 26,944
Apr 6, 11 AM $ 1
+0.00%
$ 50.09 million $ 26,988
Apr 6, 10 AM $ 1
+0.00%
$ 50.09 million $ 27,210
Apr 6, 9 AM $ 1
+0.00%
$ 50.09 million $ 27,174
Apr 6, 8 AM $ 1
+0.00%
$ 50.09 million $ 31,731
Apr 6, 7 AM $ 1
+0.00%
$ 50.09 million $ 31,736
Apr 6, 6 AM $ 1
-0.01%
$ 50.09 million $ 22,531
Apr 6, 5 AM $ 1
+0.00%
$ 50.1 million $ 25,973
Apr 6, 4 AM $ 1
+0.00%
$ 50.1 million $ 25,858
Apr 6, 3 AM $ 1
+0.01%
$ 50.1 million $ 26,088
Apr 6, 2 AM $ 1
+0.03%
$ 50.11 million $ 26,084
Apr 6, 1 AM $ 1
+0.00%
$ 50.1 million $ 26,063
Apr 6, 12 AM $ 1
+0.00%
$ 50.1 million $ 26,000
Apr 5, 11 PM $ 1
-0.02%
$ 50.1 million $ 25,935
Apr 5, 10 PM $ 1
+0.00%
$ 50.1 million $ 25,656
Apr 5, 9 PM $ 1
+0.00%
$ 50.1 million $ 25,680
Apr 5, 8 PM $ 1
+0.00%
$ 50.1 million $ 25,662
Apr 5, 7 PM $ 1
+0.00%
$ 50.1 million $ 26,593
Apr 5, 6 PM $ 1
+0.00%
$ 50.1 million $ 26,717
Apr 5, 5 PM $ 1
+0.00%
$ 50.1 million $ 26,728