Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $1.01
-0.01%
$50.28 million $239,321
May 5, 7 PM $1.01
+0.02%
$50.28 million $239,423
May 5, 6 PM $1.01
+0.01%
$50.27 million $278,028
May 5, 5 PM $1.01
+0.00%
$50.26 million $350,751
May 5, 4 PM $1.01
-0.01%
$50.27 million $350,768
May 5, 3 PM $1.01
-0.07%
$50.27 million $351,005
May 5, 2 PM $1.01
-0.20%
$50.31 million $331,789
May 5, 1 PM $1.01
+0.17%
$50.38 million $291,452
May 5, 12 PM $1.01
+0.02%
$50.3 million $193,290
May 5, 11 AM $1.01
-0.01%
$50.29 million $193,296
May 5, 10 AM $1.01
+0.00%
$50.3 million $193,296
May 5, 9 AM $1.01
-0.02%
$50.28 million $196,195
May 5, 8 AM $1.01
+0.02%
$50.29 million $189,921
May 5, 7 AM $1.01
-0.02%
$50.28 million $171,382
May 5, 6 AM $1.01
-0.02%
$50.29 million $171,389
May 5, 5 AM $1.01
+0.02%
$50.29 million $168,243
May 5, 4 AM $1.01
+0.02%
$50.29 million $164,291
May 5, 3 AM $1.01
+0.00%
$50.28 million $162,734
May 5, 2 AM $1.01
+0.01%
$50.29 million $164,135
May 5, 1 AM $1.01
-0.01%
$50.28 million $164,235
May 5, 12 AM $1.01
-0.03%
$50.27 million $164,476
May 4, 11 PM $1.01
+0.01%
$50.29 million $158,782
May 4, 10 PM $1.01
+0.03%
$50.28 million $157,759
May 4, 9 PM $1.01
-0.03%
$50.25 million $155,796
May 4, 8 PM $1.01
-0.14%
$50.29 million $137,580
May 4, 7 PM $1.01
-0.03%
$50.37 million $139,625
May 4, 6 PM $1.01
-0.22%
$50.4 million $139,858
May 4, 5 PM $1.01
+0.36%
$50.58 million $64,350
May 4, 4 PM $1.01
-0.01%
$50.4 million $34,552
May 4, 3 PM $1.01
-0.02%
$50.4 million $35,644
May 4, 2 PM $1.01
+0.01%
$50.41 million $36,842
May 4, 1 PM $1.01
-0.01%
$50.4 million $36,825
May 4, 12 PM $1.01
+0.01%
$50.4 million $36,285
May 4, 11 AM $1.01
+0.02%
$50.4 million $36,166
May 4, 10 AM $1.01
-0.01%
$50.39 million $36,162
May 4, 9 AM $1.01
+0.01%
$50.4 million $38,492
May 4, 8 AM $1.01
+0.04%
$50.41 million $34,092
May 4, 7 AM $1.01
+0.01%
$50.39 million $33,094
May 4, 6 AM $1.01
+0.02%
$50.39 million $26,550
May 4, 5 AM $1.01
+0.02%
$50.39 million $24,966
May 4, 4 AM $1.01
+0.00%
$50.38 million $29,963
May 4, 3 AM $1.01
+0.00%
$50.39 million $32,871
May 4, 2 AM $1.01
+0.03%
$50.39 million $32,871
May 4, 1 AM $1.01
+0.02%
$50.38 million $28,383
May 4, 12 AM $1.01
-0.03%
$50.38 million $28,340
May 3, 11 PM $1.01
+0.02%
$50.38 million $29,933
May 3, 10 PM $1.01
+0.00%
$50.37 million $31,751
May 3, 9 PM $1.01
+0.03%
$50.39 million $33,194
May 3, 8 PM $1.01
+0.06%
$50.37 million $34,383
May 3, 7 PM $1.01
-0.04%
$50.35 million $26,849