Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mezo USD Historical Data

MUSD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $1.01
-0.04%
$50.35 million $26,849
May 3, 6 PM $1.01
-0.01%
$50.37 million $26,790
May 3, 5 PM $1.01
-0.01%
$50.38 million $56,074
May 3, 4 PM $1.01
+0.11%
$50.38 million $71,997
May 3, 3 PM $1.01
-0.05%
$50.31 million $71,068
May 3, 2 PM $1.01
-0.07%
$50.34 million $71,164
May 3, 1 PM $1.01
-0.01%
$50.37 million $71,764
May 3, 12 PM $1.01
+0.02%
$50.37 million $71,783
May 3, 11 AM $1.01
+0.02%
$50.36 million $71,742
May 3, 10 AM $1.01
-0.03%
$50.35 million $71,813
May 3, 9 AM $1.01
+0.00%
$50.37 million $75,301
May 3, 8 AM $1.01
+0.02%
$50.36 million $72,775
May 3, 7 AM $1.01
+0.00%
$50.36 million $72,763
May 3, 6 AM $1.01
-0.02%
$50.36 million $74,470
May 3, 5 AM $1.01
-0.01%
$50.37 million $74,353
May 3, 4 AM $1.01
+0.06%
$50.39 million $74,236
May 3, 3 AM $1.01
-0.02%
$50.36 million $71,861
May 3, 2 AM $1.01
+0.06%
$50.38 million $68,755
May 3, 1 AM $1.01
-0.06%
$50.34 million $72,184
May 3, 12 AM $1.01
+0.01%
$50.38 million $72,237
May 2, 11 PM $1.01
+0.01%
$50.38 million $72,696
May 2, 10 PM $1.01
+0.02%
$50.37 million $72,986
May 2, 9 PM $1.01
+0.00%
$50.37 million $70,153
May 2, 8 PM $1.01
+0.01%
$50.37 million $69,461
May 2, 7 PM $1.01
-0.02%
$50.37 million $65,605
May 2, 6 PM $1.01
+0.01%
$50.38 million $65,625
May 2, 5 PM $1.01
+0.04%
$50.37 million $55,969
May 2, 4 PM $1.01
+0.00%
$50.36 million $24,954
May 2, 3 PM $1.01
-0.05%
$50.36 million $21,789
May 2, 2 PM $1.01
+0.03%
$50.38 million $32,896
May 2, 1 PM $1.01
+0.00%
$50.36 million $64,898
May 2, 12 PM $1.01
+0.00%
$50.36 million $68,086
May 2, 11 AM $1.01
+0.00%
$50.36 million $73,451
May 2, 10 AM $1.01
+0.00%
$50.36 million $117,453
May 2, 9 AM $1.01
+0.03%
$50.36 million $112,839
May 2, 8 AM $1.01
+0.00%
$50.35 million $112,837
May 2, 7 AM $1.01
+0.00%
$50.35 million $114,206
May 2, 6 AM $1.01
+0.00%
$50.35 million $114,206
May 2, 5 AM $1.01
+0.00%
$50.35 million $114,206
May 2, 4 AM $1.01
+0.00%
$50.35 million $117,627
May 2, 3 AM $1.01
+0.00%
$50.35 million $117,629
May 2, 2 AM $1.01
+0.00%
$50.35 million $117,780
May 2, 1 AM $1.01
+0.01%
$50.35 million $117,785
May 2, 12 AM $1.01
+0.00%
$50.34 million $112,504
May 1, 11 PM $1.01
-0.02%
$50.34 million $111,821
May 1, 10 PM $1.01
+0.00%
$50.35 million $84,197
May 1, 9 PM $1.01
+0.01%
$50.55 million $111,200
May 1, 8 PM $1.01
+0.00%
$50.55 million $111,206
May 1, 7 PM $1.01
-0.01%
$50.55 million $142,239
May 1, 6 PM $1.01
-0.01%
$50.55 million $142,255