Mezo USD Historical Data

MUSD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 1
+0.00%
$ 50.1 million $ 26,728
Apr 5, 4 PM $ 1
+0.00%
$ 50.1 million $ 27,188
Apr 5, 3 PM $ 1
+0.00%
$ 50.1 million $ 26,912
Apr 5, 2 PM $ 1
+0.00%
$ 50.1 million $ 23,405
Apr 5, 1 PM $ 1
+0.00%
$ 50.1 million $ 23,606
Apr 5, 12 PM $ 1
+0.01%
$ 50.1 million $ 18,557
Apr 5, 11 AM $ 1
+0.00%
$ 50.1 million $ 13,551
Apr 5, 10 AM $ 1
+0.00%
$ 50.1 million $ 12,428
Apr 5, 9 AM $ 1
+0.00%
$ 50.1 million $ 13,454
Apr 5, 8 AM $ 1
+0.00%
$ 50.1 million $ 13,090
Apr 5, 7 AM $ 1
+0.00%
$ 50.1 million $ 19,589
Apr 5, 6 AM $ 1
+0.00%
$ 50.1 million $ 43,850
Apr 5, 5 AM $ 1
+0.00%
$ 50.1 million $ 43,735
Apr 5, 4 AM $ 1
+0.00%
$ 50.1 million $ 40,221
Apr 5, 3 AM $ 1
+0.00%
$ 50.1 million $ 39,849
Apr 5, 2 AM $ 1
+0.00%
$ 50.1 million $ 44,805
Apr 5, 1 AM $ 1
+0.00%
$ 50.1 million $ 44,805
Apr 5, 12 AM $ 1
+0.00%
$ 50.1 million $ 47,234
Apr 4, 11 PM $ 1
+0.00%
$ 50.1 million $ 60,570
Apr 4, 10 PM $ 1
-0.01%
$ 50.1 million $ 65,733
Apr 4, 9 PM $ 1
+0.01%
$ 50.1 million $ 65,870
Apr 4, 8 PM $ 1
+0.00%
$ 50.1 million $ 65,990
Apr 4, 7 PM $ 1
+0.00%
$ 50.1 million $ 68,338
Apr 4, 6 PM $ 1
+0.00%
$ 50.1 million $ 68,444
Apr 4, 5 PM $ 1
+0.00%
$ 50.1 million $ 85,980
Apr 4, 4 PM $ 1
+0.00%
$ 50.1 million $ 88,947
Apr 4, 3 PM $ 1
+0.00%
$ 50.1 million $ 88,243
Apr 4, 2 PM $ 1
+0.00%
$ 50.1 million $ 106,578
Apr 4, 1 PM $ 1
+0.00%
$ 50.1 million $ 140,591
Apr 4, 12 PM $ 1
+0.00%
$ 50.1 million $ 140,542
Apr 4, 11 AM $ 1
+0.00%
$ 50.1 million $ 158,388
Apr 4, 10 AM $ 1
+0.00%
$ 50.1 million $ 159,464
Apr 4, 9 AM $ 1
+0.00%
$ 50.1 million $ 193,050
Apr 4, 8 AM $ 1
+0.01%
$ 50.1 million $ 204,342
Apr 4, 7 AM $ 1
+0.01%
$ 50.09 million $ 204,991
Apr 4, 6 AM $ 1
+0.00%
$ 50.09 million $ 170,317
Apr 4, 5 AM $ 1
+0.00%
$ 50.09 million $ 177,261
Apr 4, 4 AM $ 1
+0.00%
$ 50.09 million $ 180,084
Apr 4, 3 AM $ 1
+0.00%
$ 50.09 million $ 180,186
Apr 4, 2 AM $ 1
+0.00%
$ 50.09 million $ 180,186
Apr 4, 1 AM $ 1
+0.01%
$ 50.09 million $ 179,628
Apr 4, 12 AM $ 1
+0.00%
$ 50.09 million $ 260,100
Apr 3, 11 PM $ 1
+0.02%
$ 50.08 million $ 259,715
Apr 3, 10 PM $ 1
+0.00%
$ 50.08 million $ 261,932
Apr 3, 9 PM $ 1
+0.00%
$ 50.08 million $ 261,838
Apr 3, 8 PM $ 1
+0.00%
$ 50.08 million $ 261,816
Apr 3, 7 PM $ 1
+0.00%
$ 50.08 million $ 259,847
Apr 3, 6 PM $ 1
+0.01%
$ 50.08 million $ 263,852
Apr 3, 5 PM $ 1
+0.00%
$ 50.07 million $ 249,151
Apr 3, 4 PM $ 1
+0.00%
$ 50.07 million $ 249,060