Mezo USD Historical Data

MUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.996
-0.01%
$ 3.25 million $ 157,843
Jan 5, 4 PM $ 0.996
-0.01%
$ 3.25 million $ 154,395
Jan 5, 3 PM $ 0.996
+0.03%
$ 3.25 million $ 138,429
Jan 5, 2 PM $ 0.997
-0.02%
$ 3.26 million $ 127,828
Jan 5, 1 PM $ 0.997
-0.02%
$ 3.26 million $ 125,658
Jan 5, 12 PM $ 0.996
+0.02%
$ 3.26 million $ 130,963
Jan 5, 11 AM $ 0.996
+0.00%
$ 3.25 million $ 128,672
Jan 5, 10 AM $ 0.996
+0.02%
$ 3.25 million $ 102,489
Jan 5, 9 AM $ 0.996
+0.02%
$ 3.25 million $ 118,370
Jan 5, 8 AM $ 0.996
+0.00%
$ 3.25 million $ 214,187
Jan 5, 7 AM $ 0.996
+0.00%
$ 3.25 million $ 214,976
Jan 5, 6 AM $ 0.996
-0.01%
$ 3.25 million $ 215,874
Jan 5, 5 AM $ 0.996
+0.01%
$ 3.25 million $ 213,909
Jan 5, 4 AM $ 0.996
+0.02%
$ 3.25 million $ 214,296
Jan 5, 3 AM $ 0.996
+0.02%
$ 3.25 million $ 214,128
Jan 5, 2 AM $ 0.996
-0.01%
$ 3.25 million $ 216,080
Jan 5, 1 AM $ 0.996
-0.02%
$ 3.25 million $ 258,501
Jan 5, 12 AM $ 0.996
-0.02%
$ 3.25 million $ 258,782
Jan 4, 11 PM $ 0.996
-0.01%
$ 3.25 million $ 245,723
Jan 4, 10 PM $ 0.996
+0.00%
$ 3.25 million $ 245,672
Jan 4, 9 PM $ 0.996
+0.00%
$ 3.25 million $ 249,124
Jan 4, 8 PM $ 0.996
+0.00%
$ 3.26 million $ 249,034
Jan 4, 7 PM $ 0.996
+0.00%
$ 3.25 million $ 241,047
Jan 4, 6 PM $ 0.996
+0.00%
$ 3.26 million $ 247,666
Jan 4, 5 PM $ 0.996
+0.00%
$ 3.26 million $ 247,689
Jan 4, 4 PM $ 0.996
+0.01%
$ 3.26 million $ 248,249
Jan 4, 3 PM $ 0.996
+0.02%
$ 3.25 million $ 280,389
Jan 4, 2 PM $ 0.996
-0.01%
$ 3.25 million $ 277,566
Jan 4, 1 PM $ 0.996
+0.01%
$ 3.25 million $ 280,250
Jan 4, 12 PM $ 0.996
+0.02%
$ 3.25 million $ 280,280
Jan 4, 11 AM $ 0.996
+0.00%
$ 3.25 million $ 277,651
Jan 4, 10 AM $ 0.996
+0.00%
$ 3.25 million $ 253,985
Jan 4, 9 AM $ 0.996
+0.11%
$ 3.25 million $ 216,096
Jan 4, 8 AM $ 0.994
+0.01%
$ 3.25 million $ 244,778
Jan 4, 7 AM $ 0.994
+0.00%
$ 3.25 million $ 119,695
Jan 4, 6 AM $ 0.994
+0.02%
$ 3.25 million $ 118,161
Jan 4, 5 AM $ 0.993
+0.00%
$ -- $ 119,752
Jan 4, 4 AM $ 0.994
-0.01%
$ -- $ 119,072
Jan 4, 3 AM $ 0.994
-0.02%
$ -- $ 142,062
Jan 4, 2 AM $ 0.994
+0.00%
$ -- $ 142,081
Jan 4, 1 AM $ 0.994
+0.25%
$ -- $ 140,972
Jan 4, 12 AM $ 0.992
+0.00%
$ -- $ 100,801
Jan 3, 11 PM $ 0.992
-0.01%
$ 3.24 million $ 110,936
Jan 3, 10 PM $ 0.992
-0.04%
$ 3.24 million $ 139,334
Jan 3, 9 PM $ 0.992
+0.00%
$ 3.24 million $ 139,663
Jan 3, 8 PM $ 0.992
-0.01%
$ 3.24 million $ 137,334
Jan 3, 7 PM $ 0.992
+0.00%
$ 3.24 million $ 187,611
Jan 3, 6 PM $ 0.992
+0.01%
$ 3.24 million $ 201,956
Jan 3, 5 PM $ 0.992
+0.00%
$ 3.24 million $ 213,240
Jan 3, 4 PM $ 0.992
+0.00%
$ 3.3 million $ 213,248