Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $1.01
+0.27%
$50.58 million $141,701
May 1, 4 PM $1.01
+0.18%
$50.44 million $151,116
May 1, 3 PM $1.01
+0.00%
$50.35 million $150,660
May 1, 2 PM $1.01
-0.06%
$50.35 million $149,962
May 1, 1 PM $1.01
-0.28%
$50.42 million $123,576
May 1, 12 PM $1.01
+0.00%
$50.47 million $169,217
May 1, 11 AM $1.01
+0.12%
$50.47 million $141,223
May 1, 10 AM $1.01
-0.20%
$50.4 million $130,298
May 1, 9 AM $1.01
+0.02%
$50.5 million $174,767
May 1, 8 AM $1.01
+0.00%
$50.5 million $183,861
May 1, 7 AM $1.01
+0.30%
$50.5 million $183,444
May 1, 6 AM $1.01
-0.29%
$50.35 million $183,337
May 1, 5 AM $1.01
+0.29%
$50.5 million $182,394
May 1, 4 AM $1.01
+0.03%
$50.35 million $183,068
May 1, 3 AM $1.01
+0.00%
$50.34 million $179,597
May 1, 2 AM $1.01
+0.00%
$50.34 million $187,474
May 1, 1 AM $1.01
-0.43%
$50.34 million $190,288
May 1, 12 AM $1.01
+0.43%
$50.55 million $216,771
Apr 30, 11 PM $1.01
+0.00%
$50.34 million $222,766
Apr 30, 10 PM $1.01
+0.00%
$50.34 million $222,781
Apr 30, 9 PM $1.01
+0.00%
$50.33 million $220,430
Apr 30, 8 PM $1.01
-0.45%
$50.39 million $201,231
Apr 30, 7 PM $1.01
-0.01%
$50.61 million $195,795
Apr 30, 6 PM $1.01
+0.46%
$50.61 million $195,110
Apr 30, 5 PM $1.01
+0.07%
$50.38 million $194,389
Apr 30, 4 PM $1.01
-0.47%
$50.35 million $185,217
Apr 30, 3 PM $1.01
+0.00%
$50.59 million $181,072
Apr 30, 2 PM $1.01
+0.49%
$50.59 million $181,071
Apr 30, 1 PM $1.01
-0.09%
$50.34 million $179,657
Apr 30, 12 PM $1.01
+0.10%
$50.44 million $119,759
Apr 30, 11 AM $1.01
-0.03%
$50.39 million $123,199
Apr 30, 10 AM $1.01
+0.13%
$50.41 million $120,586
Apr 30, 9 AM $1.01
-0.04%
$50.32 million $76,400
Apr 30, 8 AM $1.01
+0.03%
$50.34 million $75,186
Apr 30, 7 AM $1.01
+0.01%
$50.31 million $64,803
Apr 30, 6 AM $1.01
-0.64%
$50.3 million $64,801
Apr 30, 5 AM $1.01
+0.65%
$50.63 million $65,214
Apr 30, 4 AM $1.01
-0.52%
$50.31 million $68,608
Apr 30, 3 AM $1.01
+0.53%
$50.57 million $67,538
Apr 30, 2 AM $1.01
+0.04%
$50.31 million $65,769
Apr 30, 1 AM $1.01
+0.00%
$50.28 million $59,199
Apr 30, 12 AM $1.01
+0.21%
$50.29 million $56,573
Apr 29, 11 PM $1
+0.00%
$50.18 million $28,623
Apr 29, 10 PM $1
+0.00%
$50.18 million $28,452
Apr 29, 9 PM $1
-0.38%
$50.18 million $28,452
Apr 29, 8 PM $1.01
+0.01%
$50.38 million $28,400
Apr 29, 7 PM $1.01
+0.42%
$50.38 million $26,299
Apr 29, 6 PM $1
-0.41%
$50.17 million $26,296
Apr 29, 5 PM $1.01
+0.00%
$50.37 million $27,658
Apr 29, 4 PM $1.01
+0.00%
$50.37 million $27,659