Mezo USD Historical Data

MUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.992
+0.00%
$ 3.24 million $ 213,240
Jan 3, 4 PM $ 0.992
+0.00%
$ 3.3 million $ 213,248
Jan 3, 3 PM $ 0.992
-0.01%
$ 3.3 million $ 180,574
Jan 3, 2 PM $ 0.992
+0.00%
$ 3.3 million $ 1.05 million
Jan 3, 1 PM $ 0.992
+0.00%
$ 3.3 million $ 1.06 million
Jan 3, 12 PM $ 0.992
+0.01%
$ 3.3 million $ 1.06 million
Jan 3, 11 AM $ 0.992
+0.00%
$ 3.3 million $ 1.06 million
Jan 3, 10 AM $ 0.992
+0.00%
$ 3.3 million $ 1.06 million
Jan 3, 9 AM $ 0.992
+0.00%
$ 3.3 million $ 1.06 million
Jan 3, 8 AM $ 0.992
+0.00%
$ 3.3 million $ 1.06 million
Jan 3, 7 AM $ 0.992
-0.01%
$ 3.3 million $ 1.06 million
Jan 3, 6 AM $ 0.992
-0.01%
$ 3.3 million $ 1.17 million
Jan 3, 5 AM $ 0.992
+0.02%
$ 3.3 million $ 1.17 million
Jan 3, 4 AM $ 0.992
+0.00%
$ 3.3 million $ 1.18 million
Jan 3, 3 AM $ 0.992
-0.02%
$ 3.3 million $ 1.15 million
Jan 3, 2 AM $ 0.992
+0.00%
$ 3.3 million $ 1.15 million
Jan 3, 1 AM $ 0.992
+0.00%
$ 3.3 million $ 1.15 million
Jan 3, 12 AM $ 0.992
-0.01%
$ 3.3 million $ 1.14 million
Jan 2, 11 PM $ 0.992
+0.01%
$ 3.3 million $ 1.14 million
Jan 2, 10 PM $ 0.992
+0.00%
$ 3.3 million $ 1.14 million
Jan 2, 9 PM $ 0.992
+0.02%
$ 3.3 million $ 1.11 million
Jan 2, 8 PM $ 0.991
+0.00%
$ 3.3 million $ 1.11 million
Jan 2, 7 PM $ 0.992
-0.03%
$ 3.3 million $ 1.05 million
Jan 2, 6 PM $ 0.992
+0.00%
$ 3.3 million $ 1.03 million
Jan 2, 5 PM $ 0.992
+0.00%
$ 3.3 million $ 1.03 million
Jan 2, 4 PM $ 0.992
+0.00%
$ 3.3 million $ 1.03 million
Jan 2, 3 PM $ 0.992
+0.00%
$ 3.3 million $ 1.03 million
Jan 2, 2 PM $ 0.992
+0.00%
$ 3.3 million $ 1.02 million
Jan 2, 1 PM $ 0.992
+0.00%
$ 3.3 million $ 1 million
Jan 2, 12 PM $ 0.992
+0.00%
$ 3.3 million $ 1.01 million
Jan 2, 11 AM $ 0.992
-0.01%
$ 3.3 million $ 1.01 million
Jan 2, 10 AM $ 0.992
+0.01%
$ 3.3 million $ 1 million
Jan 2, 9 AM $ 0.992
-0.01%
$ 3.3 million $ 1 million
Jan 2, 8 AM $ 0.992
+0.00%
$ 3.3 million $ 999,666
Jan 2, 7 AM $ 0.992
+0.00%
$ 3.3 million $ 999,441
Jan 2, 6 AM $ 0.992
+0.09%
$ 3.3 million $ 871,543
Jan 2, 5 AM $ 0.991
+0.00%
$ 3.3 million $ 869,328
Jan 2, 4 AM $ 0.991
-0.01%
$ 3.3 million $ 926,509
Jan 2, 3 AM $ 0.991
+0.00%
$ 3.3 million $ 925,536
Jan 2, 2 AM $ 0.991
+0.00%
$ 3.3 million $ 920,988
Jan 2, 1 AM $ 0.991
+0.00%
$ 3.3 million $ 922,509
Jan 2, 12 AM $ 0.991
-0.01%
$ 3.3 million $ 918,593
Jan 1, 11 PM $ 0.991
+0.00%
$ 3.3 million $ 905,546
Jan 1, 10 PM $ 0.991
+0.00%
$ 3.3 million $ 903,418
Jan 1, 9 PM $ 0.991
+0.00%
$ 3.3 million $ 903,242
Jan 1, 8 PM $ 0.991
+0.00%
$ 3.3 million $ 908,774
Jan 1, 7 PM $ 0.991
+0.00%
$ 3.3 million $ 909,231
Jan 1, 6 PM $ 0.991
+0.00%
$ 3.3 million $ 909,993
Jan 1, 5 PM $ 0.991
+0.00%
$ 3.3 million $ 909,790
Jan 1, 4 PM $ 0.991
+0.00%
$ 3.3 million $ 996,064