Mezo USD Historical Data

MUSD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 1
+0.00%
$ 50.07 million $ 249,060
Apr 3, 3 PM $ 1
+0.01%
$ 50.07 million $ 250,102
Apr 3, 2 PM $ 1
+0.02%
$ 50.07 million $ 250,118
Apr 3, 1 PM $ 1
+0.00%
$ 50.06 million $ 216,133
Apr 3, 12 PM $ 1
+0.00%
$ 50.06 million $ 263,171
Apr 3, 11 AM $ 1
+0.00%
$ 50.06 million $ 250,501
Apr 3, 10 AM $ 1
+0.00%
$ 50.06 million $ 264,236
Apr 3, 9 AM $ 1
+0.01%
$ 50.05 million $ 270,005
Apr 3, 8 AM $ 1
+0.01%
$ 50.05 million $ 317,977
Apr 3, 7 AM $ 1
+0.00%
$ 50.04 million $ 333,865
Apr 3, 6 AM $ 1
+0.00%
$ 50.04 million $ 376,183
Apr 3, 5 AM $ 1
+0.00%
$ 3.27 million $ 376,638
Apr 3, 4 AM $ 1
+0.00%
$ 3.27 million $ 382,771
Apr 3, 3 AM $ 1
+0.01%
$ 3.27 million $ 392,800
Apr 3, 2 AM $ 1
-0.01%
$ 3.27 million $ 492,077
Apr 3, 1 AM $ 1
+0.00%
$ 3.27 million $ 531,434
Apr 3, 12 AM $ 1
+0.02%
$ 3.27 million $ 508,084
Apr 2, 11 PM $ 1
+0.01%
$ 3.27 million $ 490,772
Apr 2, 10 PM $ 1
+0.00%
$ 3.27 million $ 501,837
Apr 2, 9 PM $ 1
+0.00%
$ 3.27 million $ 594,318
Apr 2, 8 PM $ 1
+0.00%
$ 3.27 million $ 1.01 million
Apr 2, 7 PM $ 1
+0.00%
$ 3.27 million $ 1.01 million
Apr 2, 6 PM $ 1
+0.00%
$ 3.27 million $ 1.02 million
Apr 2, 5 PM $ 1
+0.00%
$ 3.27 million $ 1.03 million
Apr 2, 4 PM $ 1
-0.01%
$ 3.27 million $ 1.04 million
Apr 2, 3 PM $ 1
+0.01%
$ 3.27 million $ 1.05 million
Apr 2, 2 PM $ 1
+0.00%
$ 3.27 million $ 1.08 million
Apr 2, 1 PM $ 1
-0.02%
$ 3.27 million $ 1.12 million
Apr 2, 12 PM $ 1
+0.06%
$ 3.27 million $ 1.12 million
Apr 2, 11 AM $ 1
-0.11%
$ 3.27 million $ 1.12 million
Apr 2, 10 AM $ 1
-0.02%
$ 3.27 million $ 1.07 million
Apr 2, 9 AM $ 1
+0.03%
$ 3.27 million $ 1.07 million
Apr 2, 8 AM $ 1
-0.05%
$ 3.27 million $ 1.02 million
Apr 2, 7 AM $ 1
+0.12%
$ 3.27 million $ 968,995
Apr 2, 6 AM $ 1
-0.17%
$ 3.27 million $ 942,086
Apr 2, 5 AM $ 1
+0.00%
$ 3.28 million $ 926,752
Apr 2, 4 AM $ 1
+0.06%
$ 3.28 million $ 923,664
Apr 2, 3 AM $ 1
+0.05%
$ 3.27 million $ 917,447
Apr 2, 2 AM $ 1
+0.09%
$ 3.27 million $ 833,267
Apr 2, 1 AM $ 1
+0.05%
$ 3.27 million $ 788,472
Apr 2, 12 AM $ 1
-0.01%
$ 3.27 million $ 792,766
Apr 1, 11 PM $ 1
+0.03%
$ 3.27 million $ 756,053
Apr 1, 10 PM $ 1
+0.14%
$ 3.27 million $ 753,543
Apr 1, 9 PM $ 0.998
+0.13%
$ 3.26 million $ 715,895
Apr 1, 8 PM $ 0.997
+0.00%
$ 3.26 million $ 210,334
Apr 1, 7 PM $ 0.997
+0.00%
$ 3.26 million $ 209,847
Apr 1, 6 PM $ 0.997
+0.00%
$ 3.26 million $ 209,709
Apr 1, 5 PM $ 0.997
-0.01%
$ 3.26 million $ 203,516
Apr 1, 4 PM $ 0.997
+0.00%
$ 3.26 million $ 183,912
Apr 1, 3 PM $ 0.997
+0.01%
$ 3.26 million $ 167,347