Mezo USD Historical Data

MUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.991
+0.00%
$ 3.3 million $ 996,064
Jan 1, 3 PM $ 0.991
+0.00%
$ 3.3 million $ 993,228
Jan 1, 2 PM $ 0.991
+0.00%
$ 3.3 million $ 998,635
Jan 1, 1 PM $ 0.991
+0.00%
$ 3.3 million $ 999,153
Jan 1, 12 PM $ 0.991
+0.00%
$ 3.3 million $ 999,024
Jan 1, 11 AM $ 0.991
+0.00%
$ 3.3 million $ 1.03 million
Jan 1, 10 AM $ 0.991
+0.00%
$ 3.3 million $ 1.04 million
Jan 1, 9 AM $ 0.991
+0.00%
$ 3.3 million $ 1.05 million
Jan 1, 8 AM $ 0.991
+0.00%
$ 3.3 million $ 1.05 million
Jan 1, 7 AM $ 0.991
-0.01%
$ 3.3 million $ 1.05 million
Jan 1, 6 AM $ 0.991
+0.01%
$ 3.3 million $ 1.05 million
Jan 1, 5 AM $ 0.991
+0.00%
$ 3.3 million $ 1.05 million
Jan 1, 4 AM $ 0.991
-0.04%
$ 3.3 million $ 964,365
Jan 1, 3 AM $ 0.992
+0.00%
$ 3.3 million $ 962,790
Jan 1, 2 AM $ 0.992
+0.00%
$ 3.3 million $ 963,469
Jan 1, 1 AM $ 0.992
-0.01%
$ 3.3 million $ 963,192
Jan 1, 12 AM $ 0.992
+0.01%
$ 3.3 million $ 963,075
Dec 31, 11 PM $ 0.992
+0.00%
$ 3.3 million $ 963,386
Dec 31, 10 PM $ 0.992
+0.00%
$ 3.3 million $ 963,133
Dec 31, 9 PM $ 0.992
+0.01%
$ 3.3 million $ 964,414
Dec 31, 8 PM $ 0.992
+0.00%
$ 3.3 million $ 964,309
Dec 31, 7 PM $ 0.992
+0.00%
$ 3.3 million $ 960,968
Dec 31, 6 PM $ 0.992
+0.00%
$ 3.3 million $ 960,296
Dec 31, 5 PM $ 0.992
+0.00%
$ 3.3 million $ 989,930
Dec 31, 4 PM $ 0.992
+0.03%
$ 3.3 million $ 989,593
Dec 31, 3 PM $ 0.991
-0.04%
$ 3.3 million $ 108,023
Dec 31, 2 PM $ 0.991
+0.01%
$ 3.3 million $ 124,625
Dec 31, 1 PM $ 0.991
+0.01%
$ 3.3 million $ 119,012
Dec 31, 12 PM $ 0.991
-0.02%
$ 3.3 million $ 120,687
Dec 31, 11 AM $ 0.992
+0.06%
$ 3.3 million $ 121,495
Dec 31, 10 AM $ 0.991
-0.03%
$ 3.3 million $ 86,195
Dec 31, 9 AM $ 0.991
+0.02%
$ 3.3 million $ 87,283
Dec 31, 8 AM $ 0.991
+0.00%
$ 3.3 million $ 88,079
Dec 31, 7 AM $ 0.991
+0.01%
$ 3.3 million $ 88,076
Dec 31, 6 AM $ 0.991
+0.00%
$ 3.3 million $ 88,308
Dec 31, 5 AM $ 0.991
-0.02%
$ 3.3 million $ 89,761
Dec 31, 4 AM $ 0.991
+0.01%
$ 3.3 million $ 89,973
Dec 31, 3 AM $ 0.991
+0.01%
$ 3.3 million $ 92,899
Dec 31, 2 AM $ 0.991
-0.01%
$ 3.3 million $ 92,740
Dec 31, 1 AM $ 0.991
+0.00%
$ 3.3 million $ 91,033
Dec 31, 12 AM $ 0.991
-0.04%
$ 3.3 million $ 90,816
Dec 30, 11 PM $ 0.991
+0.01%
$ 3.3 million $ 90,829
Dec 30, 10 PM $ 0.991
+0.00%
$ 3.3 million $ 91,607
Dec 30, 9 PM $ 0.991
-0.03%
$ 3.3 million $ 90,023
Dec 30, 8 PM $ 0.991
+0.01%
$ 3.3 million $ 89,605
Dec 30, 7 PM $ 0.991
-0.03%
$ 3.3 million $ 90,920
Dec 30, 6 PM $ 0.991
+0.00%
$ 3.3 million $ 90,917
Dec 30, 5 PM $ 0.992
+0.01%
$ 3.3 million $ 68,853
Dec 30, 4 PM $ 0.991
+0.02%
$ 3.3 million $ 66,862
Dec 30, 3 PM $ 0.991
-0.04%
$ 3.3 million $ 61,152