Mezo USD Historical Data

MUSD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.997
+0.01%
$ 3.26 million $ 167,347
Apr 1, 2 PM $ 0.997
+0.02%
$ 3.26 million $ 128,483
Apr 1, 1 PM $ 0.997
+0.06%
$ 3.26 million $ 109,846
Apr 1, 12 PM $ 0.996
+0.00%
$ 3.26 million $ 66,464
Apr 1, 11 AM $ 0.996
+0.00%
$ 3.26 million $ 66,606
Apr 1, 10 AM $ 0.996
+0.01%
$ 3.26 million $ 57,946
Apr 1, 9 AM $ 0.996
+0.02%
$ 3.25 million $ 57,999
Apr 1, 8 AM $ 0.996
+0.00%
$ 3.25 million $ 54,780
Apr 1, 7 AM $ 0.996
+0.00%
$ 3.25 million $ 54,820
Apr 1, 6 AM $ 0.996
+0.00%
$ 3.25 million $ 54,819
Apr 1, 5 AM $ 0.996
+0.00%
$ 3.25 million $ 48,311
Apr 1, 4 AM $ 0.996
+0.00%
$ 3.25 million $ 44,256
Apr 1, 3 AM $ 0.996
+0.00%
$ 3.25 million $ 44,122
Apr 1, 2 AM $ 0.996
-0.01%
$ 3.25 million $ 44,328
Apr 1, 1 AM $ 0.996
-0.02%
$ 3.25 million $ 24,634
Apr 1, 12 AM $ 0.996
+0.00%
$ 3.25 million $ 14,502
Mar 31, 11 PM $ 0.996
+0.01%
$ 3.25 million $ 14,440
Mar 31, 10 PM $ 0.996
-0.01%
$ 3.25 million $ 14,021
Mar 31, 9 PM $ 0.996
+0.00%
$ 3.25 million $ 14,119
Mar 31, 8 PM $ 0.996
+0.02%
$ 3.25 million $ 14,180
Mar 31, 7 PM $ 0.996
+0.01%
$ 3.25 million $ 14,246
Mar 31, 6 PM $ 0.996
+0.02%
$ 3.25 million $ 15,136
Mar 31, 5 PM $ 0.996
+0.01%
$ 3.25 million $ 15,089
Mar 31, 4 PM $ 0.995
-0.06%
$ 3.25 million $ 17,085
Mar 31, 3 PM $ 0.996
+0.00%
$ 3.25 million $ 18,691
Mar 31, 2 PM $ 0.996
-0.01%
$ 3.25 million $ 43,104
Mar 31, 1 PM $ 0.996
+0.00%
$ 3.25 million $ 45,488
Mar 31, 12 PM $ 0.996
+0.00%
$ 3.25 million $ 43,550
Mar 31, 11 AM $ 0.996
-0.01%
$ 3.25 million $ 64,335
Mar 31, 10 AM $ 0.996
+0.00%
$ 3.25 million $ 64,239
Mar 31, 9 AM $ 0.996
+0.00%
$ 3.25 million $ 62,910
Mar 31, 8 AM $ 0.996
-0.01%
$ 3.25 million $ 63,249
Mar 31, 7 AM $ 0.996
+0.00%
$ 3.25 million $ 54,927
Mar 31, 6 AM $ 0.996
+0.00%
$ 3.25 million $ 70,594
Mar 31, 5 AM $ 0.996
+0.00%
$ 3.25 million $ 70,622
Mar 31, 4 AM $ 0.996
+0.00%
$ 3.25 million $ 72,624
Mar 31, 3 AM $ 0.996
+0.00%
$ 3.25 million $ 72,624
Mar 31, 2 AM $ 0.996
+0.00%
$ 3.25 million $ 72,704
Mar 31, 1 AM $ 0.996
+0.00%
$ 3.25 million $ 72,419
Mar 31, 12 AM $ 0.996
+0.00%
$ 3.25 million $ 72,566
Mar 30, 11 PM $ 0.996
+0.00%
$ 3.25 million $ 72,965
Mar 30, 10 PM $ 0.996
+0.00%
$ 3.25 million $ 73,130
Mar 30, 9 PM $ 0.996
+0.00%
$ 3.25 million $ 76,479
Mar 30, 8 PM $ 0.996
+0.00%
$ 3.25 million $ 76,524
Mar 30, 7 PM $ 0.996
+0.00%
$ 3.25 million $ 78,458
Mar 30, 6 PM $ 0.996
+0.00%
$ 3.25 million $ 78,381
Mar 30, 5 PM $ 0.996
+0.00%
$ 3.25 million $ 111,728
Mar 30, 4 PM $ 0.996
+0.00%
$ 3.25 million $ 137,143
Mar 30, 3 PM $ 0.996
+0.00%
$ 3.25 million $ 141,860
Mar 30, 2 PM $ 0.996
-0.03%
$ 3.25 million $ 139,159