Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 PM $1.01
+0.00%
$50.37 million $27,659
Apr 29, 3 PM $1.01
+0.06%
$50.37 million $27,716
Apr 29, 2 PM $1.01
+0.00%
$50.34 million $31,414
Apr 29, 1 PM $1.01
+0.35%
$50.34 million $31,327
Apr 29, 12 PM $1
-0.52%
$50.17 million $34,437
Apr 29, 11 AM $1.01
+0.50%
$50.48 million $22,738
Apr 29, 10 AM $1
-0.50%
$50.23 million $22,561
Apr 29, 9 AM $1.01
+0.00%
$50.48 million $17,773
Apr 29, 8 AM $1.01
+0.00%
$50.48 million $21,499
Apr 29, 7 AM $1.01
+0.00%
$50.48 million $21,498
Apr 29, 6 AM $1.01
-0.01%
$50.48 million $21,499
Apr 29, 5 AM $1.01
+0.51%
$50.49 million $21,499
Apr 29, 4 AM $1
+0.00%
$50.23 million $21,309
Apr 29, 3 AM $1
-0.58%
$50.22 million $18,399
Apr 29, 2 AM $1.01
+0.61%
$50.51 million $14,784
Apr 29, 1 AM $1.01
+0.14%
$50.56 million $20,651
Apr 29, 12 AM $1.01
+0.01%
$50.49 million $25,663
Apr 28, 11 PM $1.01
+0.00%
$50.49 million $25,409
Apr 28, 10 PM $1.01
+0.00%
$50.44 million $25,387
Apr 28, 9 PM $1.01
+0.01%
$50.44 million $29,809
Apr 28, 8 PM $1.01
+0.00%
$50.44 million $29,805
Apr 28, 7 PM $1.01
+0.00%
$50.44 million $37,689
Apr 28, 6 PM $1.01
+0.00%
$50.44 million $37,699
Apr 28, 5 PM $1.01
+0.00%
$50.38 million $37,661
Apr 28, 4 PM $1.01
+0.00%
$50.38 million $48,977
Apr 28, 3 PM $1.01
+0.35%
$50.38 million $48,922
Apr 28, 2 PM $1
-0.36%
$50.2 million $44,936
Apr 28, 1 PM $1.01
+0.39%
$50.38 million $46,777
Apr 28, 12 PM $1
-0.38%
$50.18 million $50,081
Apr 28, 11 AM $1.01
-0.03%
$50.39 million $40,939
Apr 28, 10 AM $1.01
+0.00%
$50.41 million $46,560
Apr 28, 9 AM $1.01
-0.01%
$50.41 million $46,563
Apr 28, 8 AM $1.01
+0.01%
$50.41 million $46,559
Apr 28, 7 AM $1.01
+0.38%
$50.41 million $46,562
Apr 28, 6 AM $1
+0.00%
$50.21 million $46,276
Apr 28, 5 AM $1.01
-0.08%
$50.37 million $46,562
Apr 28, 4 AM $1.01
-0.03%
$50.41 million $45,888
Apr 28, 3 AM $1.01
+0.40%
$50.42 million $43,620
Apr 28, 2 AM $1
+0.00%
$50.22 million $43,330
Apr 28, 1 AM $1
+0.04%
$50.22 million $38,991
Apr 28, 12 AM $1
+0.00%
$50.2 million $35,732
Apr 27, 11 PM $1
+0.00%
$50.2 million $24,083
Apr 27, 10 PM $1
+0.00%
$50.2 million $24,083
Apr 27, 9 PM $1
-0.04%
$50.2 million $32,011
Apr 27, 8 PM $1
+0.00%
$50.22 million $27,610
Apr 27, 7 PM $1
+0.00%
$50.22 million $27,610
Apr 27, 6 PM $1
+0.00%
$50.22 million $27,601
Apr 27, 5 PM $1
+0.00%
$50.22 million $27,601
Apr 27, 4 PM $1
-0.10%
$50.22 million $16,319
Apr 27, 3 PM $1.01
+0.00%
$50.27 million $13,241