Mezo USD Historical Data

MUSD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.996
+0.00%
$ 3.25 million $ 141,860
Mar 30, 2 PM $ 0.996
-0.03%
$ 3.25 million $ 139,159
Mar 30, 1 PM $ 0.996
+0.00%
$ 3.25 million $ 117,234
Mar 30, 12 PM $ 0.996
+0.00%
$ 3.25 million $ 150,498
Mar 30, 11 AM $ 0.996
-0.02%
$ 3.25 million $ 151,118
Mar 30, 10 AM $ 0.996
+0.00%
$ 3.25 million $ 129,699
Mar 30, 9 AM $ 0.996
+0.00%
$ 3.25 million $ 129,658
Mar 30, 8 AM $ 0.996
+0.00%
$ 3.25 million $ 130,216
Mar 30, 7 AM $ 0.996
+0.00%
$ 3.25 million $ 129,931
Mar 30, 6 AM $ 0.996
+0.00%
$ 3.25 million $ 114,188
Mar 30, 5 AM $ 0.996
+0.00%
$ 3.25 million $ 114,179
Mar 30, 4 AM $ 0.996
+0.00%
$ 3.25 million $ 112,114
Mar 30, 3 AM $ 0.996
+0.00%
$ 3.25 million $ 112,352
Mar 30, 2 AM $ 0.996
+0.00%
$ 3.25 million $ 112,313
Mar 30, 1 AM $ 0.996
+0.00%
$ 3.25 million $ 122,683
Mar 30, 12 AM $ 0.996
+0.00%
$ 3.25 million $ 129,000
Mar 29, 11 PM $ 0.996
+0.00%
$ 3.25 million $ 128,827
Mar 29, 10 PM $ 0.996
+0.00%
$ 3.25 million $ 132,205
Mar 29, 9 PM $ 0.996
+0.00%
$ 3.25 million $ 132,105
Mar 29, 8 PM $ 0.996
+0.00%
$ 3.25 million $ 128,711
Mar 29, 7 PM $ 0.996
+0.00%
$ 3.25 million $ 130,510
Mar 29, 6 PM $ 0.996
+0.01%
$ 3.25 million $ 128,145
Mar 29, 5 PM $ 0.996
+0.04%
$ 3.25 million $ 125,246
Mar 29, 4 PM $ 0.995
-0.03%
$ 3.25 million $ 124,655
Mar 29, 3 PM $ 0.996
-0.01%
$ 3.25 million $ 99,348
Mar 29, 2 PM $ 0.996
+0.00%
$ 3.25 million $ 91,965
Mar 29, 1 PM $ 0.996
+0.00%
$ 3.25 million $ 91,186
Mar 29, 12 PM $ 0.996
+0.00%
$ 3.25 million $ 65,909
Mar 29, 11 AM $ 0.996
+0.00%
$ 3.25 million $ 58,909
Mar 29, 10 AM $ 0.996
+0.00%
$ 3.25 million $ 411,627
Mar 29, 9 AM $ 0.996
+0.00%
$ 3.25 million $ 411,628
Mar 29, 8 AM $ 0.996
+0.00%
$ 3.25 million $ 411,556
Mar 29, 7 AM $ 0.996
+0.00%
$ 3.25 million $ 410,985
Mar 29, 6 AM $ 0.996
+0.00%
$ 3.25 million $ 410,502
Mar 29, 5 AM $ 0.996
+0.00%
$ 3.25 million $ 410,502
Mar 29, 4 AM $ 0.996
+0.00%
$ 3.25 million $ 410,425
Mar 29, 3 AM $ 0.996
+0.00%
$ 3.25 million $ 409,958
Mar 29, 2 AM $ 0.996
+0.00%
$ 3.25 million $ 410,383
Mar 29, 1 AM $ 0.996
+0.01%
$ 3.25 million $ 410,380
Mar 29, 12 AM $ 0.996
+0.00%
$ 3.25 million $ 390,832
Mar 28, 11 PM $ 0.996
+0.00%
$ 3.25 million $ 395,056
Mar 28, 10 PM $ 0.996
+0.00%
$ 3.25 million $ 392,907
Mar 28, 9 PM $ 0.996
+0.00%
$ 3.25 million $ 391,391
Mar 28, 8 PM $ 0.996
+0.00%
$ 3.25 million $ 391,412
Mar 28, 7 PM $ 0.996
+0.00%
$ 3.25 million $ 391,412
Mar 28, 6 PM $ 0.996
+0.00%
$ 3.25 million $ 405,148
Mar 28, 5 PM $ 0.996
+0.05%
$ 3.25 million $ 402,379
Mar 28, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 402,056
Mar 28, 3 PM $ 0.995
+0.00%
$ 3.25 million $ 401,959
Mar 28, 2 PM $ 0.995
+0.00%
$ 3.25 million $ 411,502