Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $1.01
+0.00%
$50.27 million $13,241
Apr 27, 1 PM $1.01
+0.02%
$50.27 million $13,241
Apr 27, 12 PM $1
-0.02%
$50.23 million $6,438
Apr 27, 11 AM $1
+0.00%
$50.24 million $1,728
Apr 27, 10 AM $1
+0.00%
$50.24 million $1,728
Apr 27, 9 AM $1
+0.00%
$50.24 million $9,974
Apr 27, 8 AM $1
+0.00%
$50.24 million $15,110
Apr 27, 7 AM $1
+0.00%
$50.24 million $15,110
Apr 27, 6 AM $1
+0.00%
$50.24 million $15,111
Apr 27, 5 AM $1
+0.01%
$50.24 million $15,111
Apr 27, 4 AM $1
+0.00%
$50.23 million $15,111
Apr 27, 3 AM $1
-0.01%
$50.23 million $15,254
Apr 27, 2 AM $1
+0.00%
$50.24 million $33,156
Apr 27, 1 AM $1
-0.02%
$50.24 million $43,251
Apr 27, 12 AM $1
+0.00%
$50.25 million $44,353
Apr 26, 11 PM $1
+0.00%
$50.25 million $44,353
Apr 26, 10 PM $1
+0.00%
$50.25 million $44,420
Apr 26, 9 PM $1
+0.00%
$50.25 million $45,660
Apr 26, 8 PM $1
+0.00%
$50.25 million $45,668
Apr 26, 7 PM $1
+0.00%
$50.25 million $45,668
Apr 26, 6 PM $1
+0.00%
$50.25 million $45,669
Apr 26, 5 PM $1
+0.00%
$50.25 million $49,480
Apr 26, 4 PM $1
+0.00%
$50.25 million $50,794
Apr 26, 3 PM $1
+0.00%
$50.25 million $50,701
Apr 26, 2 PM $1
+0.00%
$50.25 million $50,675
Apr 26, 1 PM $1
+0.00%
$50.25 million $50,675
Apr 26, 12 PM $1
+0.00%
$50.25 million $50,676
Apr 26, 11 AM $1
+0.00%
$50.25 million $50,097
Apr 26, 10 AM $1
+0.00%
$50.25 million $50,215
Apr 26, 9 AM $1
+0.00%
$50.24 million $51,232
Apr 26, 8 AM $1.01
+0.23%
$50.36 million $44,681
Apr 26, 7 AM $1
-0.33%
$50.25 million $43,137
Apr 26, 6 AM $1.01
+0.00%
$50.41 million $44,476
Apr 26, 5 AM $1.01
+0.00%
$50.41 million $44,476
Apr 26, 4 AM $1.01
+0.35%
$50.42 million $44,477
Apr 26, 3 AM $1
+0.00%
$50.24 million $44,291
Apr 26, 2 AM $1
-0.07%
$50.24 million $43,314
Apr 26, 1 AM $1.01
-0.92%
$50.28 million $15,311
Apr 26, 12 AM $1.01
+0.98%
$50.74 million $12,623
Apr 25, 11 PM $1
-0.98%
$50.25 million $12,439
Apr 25, 10 PM $1.01
+0.00%
$50.74 million $11,531
Apr 25, 9 PM $1.01
-0.11%
$50.74 million $11,532
Apr 25, 8 PM $1.02
+0.00%
$50.8 million $10,280
Apr 25, 7 PM $1.02
+0.00%
$50.8 million $10,280
Apr 25, 6 PM $1.02
+1.11%
$50.8 million $10,170
Apr 25, 5 PM $1
-1.82%
$50.24 million $10,095
Apr 25, 4 PM $1.02
+0.00%
$51.17 million $6,254
Apr 25, 3 PM $1.02
+1.82%
$51.17 million $6,146
Apr 25, 2 PM $1.01
-1.74%
$50.26 million $7,849
Apr 25, 1 PM $1.02
-0.01%
$51.15 million $8,057