Mezo USD Historical Data

MUSD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.991
+0.02%
$ 3.3 million $ 66,862
Dec 30, 3 PM $ 0.991
-0.04%
$ 3.3 million $ 61,152
Dec 30, 2 PM $ 0.991
-0.04%
$ 3.3 million $ 50,495
Dec 30, 1 PM $ 0.992
+0.03%
$ 3.3 million $ 51,818
Dec 30, 12 PM $ 0.991
+0.02%
$ 3.3 million $ 54,446
Dec 30, 11 AM $ 0.991
+0.00%
$ 3.3 million $ 55,387
Dec 30, 10 AM $ 0.991
-0.01%
$ 3.3 million $ 54,506
Dec 30, 9 AM $ 0.991
-0.01%
$ 3.3 million $ 64,475
Dec 30, 8 AM $ 0.992
+0.06%
$ 3.3 million $ 63,689
Dec 30, 7 AM $ 0.991
-0.05%
$ 3.3 million $ 63,691
Dec 30, 6 AM $ 0.991
+0.00%
$ 3.3 million $ 64,204
Dec 30, 5 AM $ 0.991
+0.00%
$ 3.3 million $ 64,681
Dec 30, 4 AM $ 0.991
+0.05%
$ 3.3 million $ 66,197
Dec 30, 3 AM $ 0.991
+0.00%
$ 3.3 million $ 74,644
Dec 30, 2 AM $ 0.991
+0.02%
$ 3.3 million $ 74,646
Dec 30, 1 AM $ 0.991
+0.01%
$ 3.3 million $ 75,799
Dec 30, 12 AM $ 0.991
+0.05%
$ 3.3 million $ 77,902
Dec 29, 11 PM $ 0.991
-0.04%
$ 3.3 million $ 79,041
Dec 29, 10 PM $ 0.991
+0.03%
$ 3.3 million $ 79,330
Dec 29, 9 PM $ 0.991
-0.01%
$ 3.3 million $ 83,057
Dec 29, 8 PM $ 0.991
+0.01%
$ 3.3 million $ 83,057
Dec 29, 7 PM $ 0.991
+0.06%
$ 3.3 million $ 82,938
Dec 29, 6 PM $ 0.991
-0.03%
$ 3.3 million $ 82,004
Dec 29, 5 PM $ 0.991
+0.03%
$ 3.3 million $ 80,831
Dec 29, 4 PM $ 0.991
+0.01%
$ 3.3 million $ 80,451
Dec 29, 3 PM $ 0.991
-0.04%
$ 3.3 million $ 77,974
Dec 29, 2 PM $ 0.99
-0.09%
$ 3.3 million $ 67,669
Dec 29, 1 PM $ 0.991
+0.00%
$ 3.3 million $ 65,843
Dec 29, 12 PM $ 0.991
-0.01%
$ 3.3 million $ 64,432
Dec 29, 11 AM $ 0.991
+0.01%
$ 3.3 million $ 60,222
Dec 29, 10 AM $ 0.991
-0.04%
$ 3.3 million $ 55,114
Dec 29, 9 AM $ 0.991
+0.04%
$ 3.3 million $ 53,364
Dec 29, 8 AM $ 0.991
+0.00%
$ 3.3 million $ 67,357
Dec 29, 7 AM $ 0.991
+0.00%
$ 3.3 million $ 67,364
Dec 29, 6 AM $ 0.991
+0.01%
$ 3.3 million $ 65,553
Dec 29, 5 AM $ 0.991
+0.00%
$ 3.3 million $ 63,559
Dec 29, 4 AM $ 0.991
-0.02%
$ 3.3 million $ 61,885
Dec 29, 3 AM $ 0.991
+0.00%
$ 3.3 million $ 59,753
Dec 29, 2 AM $ 0.991
-0.01%
$ 3.3 million $ 60,234
Dec 29, 1 AM $ 0.991
-0.02%
$ 3.3 million $ 53,683
Dec 29, 12 AM $ 0.991
-0.01%
$ 3.3 million $ 51,738
Dec 28, 11 PM $ 0.991
+0.00%
$ 3.3 million $ 53,869
Dec 28, 10 PM $ 0.991
+0.00%
$ 3.3 million $ 53,866
Dec 28, 9 PM $ 0.991
+0.00%
$ 3.3 million $ 53,824
Dec 28, 8 PM $ 0.991
+0.00%
$ 3.3 million $ 48,783
Dec 28, 7 PM $ 0.991
+0.00%
$ 3.3 million $ 48,575
Dec 28, 6 PM $ 0.991
+0.00%
$ 3.3 million $ 108,876
Dec 28, 5 PM $ 0.991
+0.00%
$ 3.3 million $ 112,690
Dec 28, 4 PM $ 0.991
+0.00%
$ 3.3 million $ 112,686
Dec 28, 3 PM $ 0.991
+0.00%
$ 3.3 million $ 111,666