Mezo USD Historical Data

MUSD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.995
+0.00%
$ 3.25 million $ 411,502
Mar 28, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 411,507
Mar 28, 12 PM $ 0.995
+0.00%
$ 3.25 million $ 410,294
Mar 28, 11 AM $ 0.995
+0.00%
$ 3.25 million $ 409,256
Mar 28, 10 AM $ 0.995
-0.04%
$ 3.25 million $ 57,340
Mar 28, 9 AM $ 0.996
+0.00%
$ 3.25 million $ 57,728
Mar 28, 8 AM $ 0.996
+0.00%
$ 3.25 million $ 57,934
Mar 28, 7 AM $ 0.996
+0.00%
$ 3.25 million $ 57,922
Mar 28, 6 AM $ 0.996
+0.00%
$ 3.25 million $ 58,219
Mar 28, 5 AM $ 0.996
+0.00%
$ 3.25 million $ 64,802
Mar 28, 4 AM $ 0.996
+0.00%
$ 3.25 million $ 71,073
Mar 28, 3 AM $ 0.996
+0.00%
$ 3.25 million $ 71,109
Mar 28, 2 AM $ 0.996
+0.00%
$ 3.25 million $ 71,111
Mar 28, 1 AM $ 0.996
+0.00%
$ 3.25 million $ 71,044
Mar 28, 12 AM $ 0.996
+0.00%
$ 3.25 million $ 70,617
Mar 27, 11 PM $ 0.996
+0.00%
$ 3.25 million $ 70,641
Mar 27, 10 PM $ 0.996
+0.00%
$ 3.25 million $ 70,626
Mar 27, 9 PM $ 0.996
+0.00%
$ 3.25 million $ 70,598
Mar 27, 8 PM $ 0.996
+0.00%
$ 3.25 million $ 69,209
Mar 27, 7 PM $ 0.996
+0.00%
$ 3.25 million $ 75,566
Mar 27, 6 PM $ 0.996
+0.03%
$ 3.25 million $ 75,563
Mar 27, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 75,167
Mar 27, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 46,361
Mar 27, 3 PM $ 0.995
+0.00%
$ 3.25 million $ 46,555
Mar 27, 2 PM $ 0.995
-0.01%
$ 3.25 million $ 46,528
Mar 27, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 36,552
Mar 27, 12 PM $ 0.995
+0.00%
$ 3.25 million $ 45,923
Mar 27, 11 AM $ 0.995
+0.01%
$ 3.25 million $ 45,948
Mar 27, 10 AM $ 0.995
+0.00%
$ 3.25 million $ 45,826
Mar 27, 9 AM $ 0.995
+0.00%
$ 3.25 million $ 45,344
Mar 27, 8 AM $ 0.995
+0.00%
$ 3.25 million $ 47,857
Mar 27, 7 AM $ 0.995
+0.00%
$ 3.25 million $ 47,781
Mar 27, 6 AM $ 0.995
+0.00%
$ 3.25 million $ 47,933
Mar 27, 5 AM $ 0.995
+0.00%
$ 3.25 million $ 47,932
Mar 27, 4 AM $ 0.995
-0.01%
$ 3.25 million $ 35,083
Mar 27, 3 AM $ 0.995
+0.00%
$ 3.25 million $ 35,257
Mar 27, 2 AM $ 0.995
+0.00%
$ 3.25 million $ 35,256
Mar 27, 1 AM $ 0.995
+0.00%
$ 3.25 million $ 40,649
Mar 27, 12 AM $ 0.995
+0.00%
$ 3.25 million $ 40,661
Mar 26, 11 PM $ 0.995
+0.00%
$ 3.25 million $ 42,252
Mar 26, 10 PM $ 0.995
+0.00%
$ 3.25 million $ 42,265
Mar 26, 9 PM $ 0.995
+0.00%
$ 3.25 million $ 47,997
Mar 26, 8 PM $ 0.995
+0.00%
$ 3.25 million $ 48,336
Mar 26, 7 PM $ 0.995
+0.00%
$ 3.25 million $ 48,303
Mar 26, 6 PM $ 0.995
+0.00%
$ 3.25 million $ 48,311
Mar 26, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 26,813
Mar 26, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 26,938
Mar 26, 3 PM $ 0.995
+0.00%
$ 3.25 million $ 26,972
Mar 26, 2 PM $ 0.995
+0.00%
$ 3.25 million $ 26,972
Mar 26, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 26,909