Mezo USD Historical Data

MUSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.991
+0.00%
$ 3.3 million $ 112,686
Dec 28, 3 PM $ 0.991
+0.00%
$ 3.3 million $ 111,666
Dec 28, 2 PM $ 0.991
+0.00%
$ 3.3 million $ 111,558
Dec 28, 1 PM $ 0.991
+0.00%
$ 3.3 million $ 111,147
Dec 28, 12 PM $ 0.991
+0.00%
$ 3.3 million $ 111,173
Dec 28, 11 AM $ 0.991
+0.00%
$ 3.3 million $ 111,164
Dec 28, 10 AM $ 0.991
+0.01%
$ 3.3 million $ 111,494
Dec 28, 9 AM $ 0.991
+0.02%
$ 3.3 million $ 111,492
Dec 28, 8 AM $ 0.991
+0.00%
$ 3.3 million $ 81,472
Dec 28, 7 AM $ 0.991
+0.00%
$ 3.3 million $ 88,200
Dec 28, 6 AM $ 0.991
+0.00%
$ 3.3 million $ 88,097
Dec 28, 5 AM $ 0.991
+0.00%
$ 3.3 million $ 90,238
Dec 28, 4 AM $ 0.991
+0.00%
$ 3.3 million $ 90,237
Dec 28, 3 AM $ 0.991
-0.01%
$ 3.3 million $ 90,466
Dec 28, 2 AM $ 0.991
+0.00%
$ 3.3 million $ 88,965
Dec 28, 1 AM $ 0.991
+0.00%
$ 3.3 million $ 86,617
Dec 28, 12 AM $ 0.991
+0.00%
$ 3.3 million $ 87,014
Dec 27, 11 PM $ 0.991
+0.00%
$ 3.3 million $ 176,049
Dec 27, 10 PM $ 0.991
+0.00%
$ 3.3 million $ 172,789
Dec 27, 9 PM $ 0.991
+0.00%
$ 3.3 million $ 176,429
Dec 27, 8 PM $ 0.991
+0.00%
$ 3.3 million $ 176,429
Dec 27, 7 PM $ 0.991
+0.00%
$ 3.3 million $ 176,457
Dec 27, 6 PM $ 0.991
+0.10%
$ 3.3 million $ 181,067
Dec 27, 5 PM $ 0.99
+0.00%
$ 3.3 million $ 122,589
Dec 27, 4 PM $ 0.99
+0.00%
$ 3.3 million $ 120,728
Dec 27, 3 PM $ 0.99
+0.00%
$ 3.3 million $ 130,713
Dec 27, 2 PM $ 0.99
+0.00%
$ 3.3 million $ 130,702
Dec 27, 1 PM $ 0.99
+0.00%
$ 3.3 million $ 132,480
Dec 27, 12 PM $ 0.99
+0.00%
$ 3.3 million $ 132,558
Dec 27, 11 AM $ 0.99
+0.00%
$ 3.3 million $ 133,597
Dec 27, 10 AM $ 0.99
+0.00%
$ 3.3 million $ 133,881
Dec 27, 9 AM $ 0.99
+0.00%
$ 3.3 million $ 135,250
Dec 27, 8 AM $ 0.99
+0.00%
$ 3.3 million $ 135,252
Dec 27, 7 AM $ 0.99
+0.00%
$ 3.3 million $ 134,507
Dec 27, 6 AM $ 0.99
+0.00%
$ 3.3 million $ 134,797
Dec 27, 5 AM $ 0.99
+0.00%
$ 3.3 million $ 135,445
Dec 27, 4 AM $ 0.99
+0.01%
$ 3.3 million $ 137,124
Dec 27, 3 AM $ 0.99
+0.00%
$ 3.3 million $ 137,135
Dec 27, 2 AM $ 0.99
+0.00%
$ 3.3 million $ 146,822
Dec 27, 1 AM $ 0.99
+0.01%
$ 3.3 million $ 146,286
Dec 27, 12 AM $ 0.99
-0.01%
$ 3.3 million $ 146,059
Dec 26, 11 PM $ 0.989
+0.02%
$ 3.3 million $ 63,942
Dec 26, 10 PM $ 0.989
-0.02%
$ 3.29 million $ 63,902
Dec 26, 9 PM $ 0.989
+0.00%
$ 3.29 million $ 63,159
Dec 26, 8 PM $ 0.989
+0.00%
$ 3.29 million $ 60,749
Dec 26, 7 PM $ 0.989
+0.02%
$ 3.29 million $ 60,586
Dec 26, 6 PM $ 0.989
+0.00%
$ 3.3 million $ 55,618
Dec 26, 5 PM $ 0.989
+0.00%
$ 3.29 million $ 58,978
Dec 26, 4 PM $ 0.989
-0.03%
$ 3.29 million $ 58,914
Dec 26, 3 PM $ 0.989
-0.04%
$ 3.29 million $ 61,461