Mezo USD Historical Data

MUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.989
-0.03%
$ 3.29 million $ 58,914
Dec 26, 3 PM $ 0.989
-0.04%
$ 3.29 million $ 61,461
Dec 26, 2 PM $ 0.99
-0.01%
$ 3.3 million $ 51,678
Dec 26, 1 PM $ 0.99
+0.00%
$ 3.3 million $ 50,420
Dec 26, 12 PM $ 0.99
+0.02%
$ 3.3 million $ 61,266
Dec 26, 11 AM $ 0.99
+0.04%
$ 3.3 million $ 61,239
Dec 26, 10 AM $ 0.989
-0.01%
$ 3.3 million $ 64,270
Dec 26, 9 AM $ 0.99
+0.02%
$ 3.3 million $ 63,697
Dec 26, 8 AM $ 0.99
-0.14%
$ 3.3 million $ 64,809
Dec 26, 7 AM $ 0.99
+0.07%
$ 3.3 million $ 100,118
Dec 26, 6 AM $ 0.99
+0.02%
$ 3.3 million $ 95,990
Dec 26, 5 AM $ 0.99
-0.01%
$ 3.3 million $ 95,603
Dec 26, 4 AM $ 0.99
-0.03%
$ 3.3 million $ 105,908
Dec 26, 3 AM $ 0.99
+0.06%
$ 3.3 million $ 105,933
Dec 26, 2 AM $ 0.989
+0.03%
$ 3.29 million $ 102,126
Dec 26, 1 AM $ 0.989
-0.06%
$ 3.29 million $ 93,571
Dec 26, 12 AM $ 0.99
-0.02%
$ 3.3 million $ 92,963
Dec 25, 11 PM $ 0.99
+0.00%
$ 3.3 million $ 127,412
Dec 25, 10 PM $ 0.989
-0.02%
$ 3.3 million $ 127,437
Dec 25, 9 PM $ 0.99
+0.00%
$ 3.3 million $ 158,397
Dec 25, 8 PM $ 0.99
+0.01%
$ 3.3 million $ 164,904
Dec 25, 7 PM $ 0.989
-0.01%
$ 3.3 million $ 169,369
Dec 25, 6 PM $ 0.99
+0.00%
$ 3.3 million $ 169,629
Dec 25, 5 PM $ 0.99
+0.01%
$ 3.3 million $ 164,829
Dec 25, 4 PM $ 0.99
+0.01%
$ 3.3 million $ 171,517
Dec 25, 3 PM $ 0.99
+0.01%
$ 3.3 million $ 171,476
Dec 25, 2 PM $ 0.99
+0.01%
$ 3.3 million $ 174,943
Dec 25, 1 PM $ 0.989
-0.01%
$ 3.3 million $ 175,033
Dec 25, 12 PM $ 0.99
+0.00%
$ 3.3 million $ 168,403
Dec 25, 11 AM $ 0.99
-0.02%
$ 3.3 million $ 167,950
Dec 25, 10 AM $ 0.989
+0.00%
$ 3.29 million $ 165,110
Dec 25, 9 AM $ 0.989
+0.00%
$ 3.29 million $ 165,128
Dec 25, 8 AM $ 0.99
+0.01%
$ 3.3 million $ 170,640
Dec 25, 7 AM $ 0.989
+0.00%
$ 3.3 million $ 132,258
Dec 25, 6 AM $ 0.989
+0.00%
$ 3.3 million $ 132,852
Dec 25, 5 AM $ 0.989
+0.02%
$ 3.3 million $ 134,466
Dec 25, 4 AM $ 0.989
+0.00%
$ 3.29 million $ 136,070
Dec 25, 3 AM $ 0.989
+0.01%
$ 3.29 million $ 125,403
Dec 25, 2 AM $ 0.989
+0.00%
$ 3.29 million $ 128,217
Dec 25, 1 AM $ 0.989
+0.01%
$ 3.29 million $ 128,209
Dec 25, 12 AM $ 0.989
-0.02%
$ 3.29 million $ 128,734
Dec 24, 11 PM $ 0.99
+0.07%
$ 3.3 million $ 92,087
Dec 24, 10 PM $ 0.989
-0.01%
$ 3.29 million $ 90,899
Dec 24, 9 PM $ 0.989
-0.02%
$ 3.29 million $ 59,497
Dec 24, 8 PM $ 0.989
+0.02%
$ 3.29 million $ 55,755
Dec 24, 7 PM $ 0.989
-0.01%
$ 3.29 million $ 53,622
Dec 24, 6 PM $ 0.989
+0.02%
$ 3.29 million $ 59,618
Dec 24, 5 PM $ 0.989
+0.01%
$ 3.29 million $ 59,620
Dec 24, 4 PM $ 0.987
-0.20%
$ 3.29 million $ 57,850
Dec 24, 3 PM $ 0.989
+0.05%
$ 3.29 million $ 57,168