Mezo USD Historical Data

MUSD Page 56
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 26,909
Mar 26, 12 PM $ 0.995
-0.01%
$ 3.25 million $ 17,501
Mar 26, 11 AM $ 0.995
-0.01%
$ 3.25 million $ 17,240
Mar 26, 10 AM $ 0.995
+0.00%
$ 3.25 million $ 19,295
Mar 26, 9 AM $ 0.995
+0.01%
$ 3.25 million $ 17,497
Mar 26, 8 AM $ 0.995
-0.01%
$ 3.25 million $ 22,767
Mar 26, 7 AM $ 0.995
+0.00%
$ 3.25 million $ 22,370
Mar 26, 6 AM $ 0.995
-0.01%
$ 3.25 million $ 22,373
Mar 26, 5 AM $ 0.995
+0.00%
$ 3.25 million $ 22,065
Mar 26, 4 AM $ 0.995
+0.00%
$ 3.25 million $ 22,097
Mar 26, 3 AM $ 0.995
+0.00%
$ 3.25 million $ 22,045
Mar 26, 2 AM $ 0.995
+0.00%
$ 3.25 million $ 32,858
Mar 26, 1 AM $ 0.995
+0.00%
$ 3.25 million $ 34,770
Mar 26, 12 AM $ 0.995
+0.00%
$ 3.25 million $ 34,787
Mar 25, 11 PM $ 0.995
+0.00%
$ 3.25 million $ 29,495
Mar 25, 10 PM $ 0.996
+0.00%
$ 3.25 million $ 29,493
Mar 25, 9 PM $ 0.995
+0.01%
$ 3.25 million $ 22,158
Mar 25, 8 PM $ 0.995
+0.01%
$ 3.25 million $ 22,452
Mar 25, 7 PM $ 0.995
+0.00%
$ 3.25 million $ 22,829
Mar 25, 6 PM $ 0.995
+0.00%
$ 3.25 million $ 28,952
Mar 25, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 29,040
Mar 25, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 29,252
Mar 25, 3 PM $ 0.995
+0.00%
$ 3.25 million $ 33,947
Mar 25, 2 PM $ 0.995
-0.01%
$ 3.25 million $ 33,946
Mar 25, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 34,114
Mar 25, 12 PM $ 0.995
+0.01%
$ 3.25 million $ 34,133
Mar 25, 11 AM $ 0.995
+0.00%
$ 3.25 million $ 34,015
Mar 25, 10 AM $ 0.995
+0.00%
$ 3.25 million $ 33,959
Mar 25, 9 AM $ 0.995
+0.00%
$ 3.25 million $ 31,717
Mar 25, 8 AM $ 0.995
+0.01%
$ 3.25 million $ 31,758
Mar 25, 7 AM $ 0.995
+0.00%
$ 3.25 million $ 28,336
Mar 25, 6 AM $ 0.995
+0.00%
$ 3.25 million $ 29,793
Mar 25, 5 AM $ 0.995
+0.00%
$ 3.25 million $ 29,834
Mar 25, 4 AM $ 0.995
+0.00%
$ 3.25 million $ 30,732
Mar 25, 3 AM $ 0.995
+0.00%
$ 3.25 million $ 30,697
Mar 25, 2 AM $ 0.995
+0.02%
$ 3.25 million $ 30,687
Mar 25, 1 AM $ 0.995
-0.01%
$ 3.25 million $ 19,806
Mar 25, 12 AM $ 0.995
+0.00%
$ 3.25 million $ 17,767
Mar 24, 11 PM $ 0.995
+0.00%
$ 3.25 million $ 45,185
Mar 24, 10 PM $ 0.995
+0.00%
$ 3.25 million $ 57,080
Mar 24, 9 PM $ 0.995
+0.00%
$ 3.25 million $ 56,667
Mar 24, 8 PM $ 0.995
+0.00%
$ 3.25 million $ 56,619
Mar 24, 7 PM $ 0.995
+0.00%
$ 3.25 million $ 56,176
Mar 24, 6 PM $ 0.995
+0.00%
$ 3.25 million $ 51,202
Mar 24, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 53,435
Mar 24, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 53,460
Mar 24, 3 PM $ 0.995
+0.01%
$ 3.25 million $ 58,131
Mar 24, 2 PM $ 0.995
+0.00%
$ 3.25 million $ 92,815
Mar 24, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 99,815
Mar 24, 12 PM $ 0.995
+0.00%
$ 3.25 million $ 100,190