Mezo USD Historical Data

MUSD Page 57
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.995
+0.00%
$ 3.25 million $ 100,190
Mar 24, 11 AM $ 0.995
+0.00%
$ 3.25 million $ 105,510
Mar 24, 10 AM $ 0.995
+0.00%
$ 3.25 million $ 107,224
Mar 24, 9 AM $ 0.995
+0.00%
$ 3.25 million $ 107,199
Mar 24, 8 AM $ 0.995
+0.00%
$ 3.25 million $ 107,236
Mar 24, 7 AM $ 0.995
+0.00%
$ 3.25 million $ 107,177
Mar 24, 6 AM $ 0.995
+0.00%
$ 3.25 million $ 119,545
Mar 24, 5 AM $ 0.995
+0.00%
$ 3.25 million $ 122,571
Mar 24, 4 AM $ 0.995
+0.00%
$ 3.25 million $ 138,411
Mar 24, 3 AM $ 0.995
+0.00%
$ 3.25 million $ 139,685
Mar 24, 2 AM $ 0.995
+0.00%
$ 3.25 million $ 139,696
Mar 24, 1 AM $ 0.995
+0.00%
$ 3.25 million $ 139,750
Mar 24, 12 AM $ 0.995
+0.00%
$ 3.25 million $ 141,831
Mar 23, 11 PM $ 0.995
-0.01%
$ 3.25 million $ 141,384
Mar 23, 10 PM $ 0.995
+0.00%
$ 3.25 million $ 109,190
Mar 23, 9 PM $ 0.995
+0.00%
$ 3.25 million $ 102,886
Mar 23, 8 PM $ 0.995
+0.00%
$ 3.25 million $ 104,448
Mar 23, 7 PM $ 0.995
+0.00%
$ 3.25 million $ 104,452
Mar 23, 6 PM $ 0.995
+0.00%
$ 3.25 million $ 104,479
Mar 23, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 104,423
Mar 23, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 100,603
Mar 23, 3 PM $ 0.995
+0.00%
$ 3.25 million $ 100,607
Mar 23, 2 PM $ 0.995
+0.04%
$ 3.25 million $ 93,202
Mar 23, 1 PM $ 0.995
+0.01%
$ 3.25 million $ 49,698
Mar 23, 12 PM $ 0.995
+0.00%
$ 3.25 million $ 75,391
Mar 23, 11 AM $ 0.995
+0.00%
$ 3.25 million $ 72,009
Mar 23, 10 AM $ 0.995
+0.00%
$ 3.25 million $ 70,372
Mar 23, 9 AM $ 0.995
+0.00%
$ 3.25 million $ 76,742
Mar 23, 8 AM $ 0.995
+0.00%
$ 3.25 million $ 77,162
Mar 23, 7 AM $ 0.995
+0.00%
$ 3.25 million $ 77,621
Mar 23, 6 AM $ 0.995
-0.03%
$ 3.25 million $ 78,458
Mar 23, 5 AM $ 0.995
-0.01%
$ 3.25 million $ 64,774
Mar 23, 4 AM $ 0.995
+0.01%
$ 3.25 million $ 46,894
Mar 23, 3 AM $ 0.995
+0.00%
$ 3.25 million $ 45,645
Mar 23, 2 AM $ 0.995
+0.00%
$ 3.25 million $ 45,648
Mar 23, 1 AM $ 0.995
+0.00%
$ 3.25 million $ 47,333
Mar 23, 12 AM $ 0.995
+0.00%
$ 3.25 million $ 45,294
Mar 22, 11 PM $ 0.995
+0.00%
$ 3.25 million $ 45,600
Mar 22, 10 PM $ 0.995
+0.00%
$ 3.25 million $ 45,543
Mar 22, 9 PM $ 0.995
+0.00%
$ 3.25 million $ 45,493
Mar 22, 8 PM $ 0.995
+0.00%
$ 3.25 million $ 45,349
Mar 22, 7 PM $ 0.995
+0.00%
$ 3.25 million $ 43,831
Mar 22, 6 PM $ 0.995
+0.00%
$ 3.25 million $ 43,801
Mar 22, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 43,834
Mar 22, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 43,834
Mar 22, 3 PM $ 0.995
+0.00%
$ 3.25 million $ 43,579
Mar 22, 2 PM $ 0.995
+0.00%
$ 3.25 million $ 44,567
Mar 22, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 55,505
Mar 22, 12 PM $ 0.995
-0.06%
$ 3.25 million $ 55,507
Mar 22, 11 AM $ 0.996
+0.00%
$ 3.25 million $ 30,244