Mezo USD Historical Data

MUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.989
+0.05%
$ 3.29 million $ 57,168
Dec 24, 2 PM $ 0.989
+0.01%
$ 3.29 million $ 54,741
Dec 24, 1 PM $ 0.99
+0.10%
$ 3.3 million $ 54,750
Dec 24, 12 PM $ 0.989
+0.02%
$ 3.29 million $ 56,154
Dec 24, 11 AM $ 0.989
+0.04%
$ 3.29 million $ 55,495
Dec 24, 10 AM $ 0.989
-0.08%
$ 3.29 million $ 54,177
Dec 24, 9 AM $ 0.99
+0.00%
$ 3.3 million $ 53,394
Dec 24, 8 AM $ 0.989
+0.01%
$ 3.29 million $ 49,012
Dec 24, 7 AM $ 0.989
+0.03%
$ 3.29 million $ 47,956
Dec 24, 6 AM $ 0.989
+0.00%
$ 3.29 million $ 385,907
Dec 24, 5 AM $ 0.989
-0.01%
$ 3.29 million $ 387,029
Dec 24, 4 AM $ 0.989
+0.01%
$ 3.29 million $ 385,118
Dec 24, 3 AM $ 0.989
-0.01%
$ 3.29 million $ 385,127
Dec 24, 2 AM $ 0.989
+0.00%
$ 3.29 million $ 384,855
Dec 24, 1 AM $ 0.989
-0.01%
$ 3.29 million $ 383,962
Dec 24, 12 AM $ 0.989
+0.00%
$ 3.29 million $ 383,552
Dec 23, 11 PM $ 0.989
+0.01%
$ 3.29 million $ 383,312
Dec 23, 10 PM $ 0.989
+0.00%
$ 3.29 million $ 383,501
Dec 23, 9 PM $ 0.989
+0.00%
$ 3.29 million $ 439,211
Dec 23, 8 PM $ 0.989
+0.00%
$ 3.29 million $ 436,433
Dec 23, 7 PM $ 0.989
+0.01%
$ 3.29 million $ 465,921
Dec 23, 6 PM $ 0.989
-0.01%
$ 3.29 million $ 465,896
Dec 23, 5 PM $ 0.989
+0.01%
$ 3.29 million $ 463,367
Dec 23, 4 PM $ 0.989
-0.01%
$ 3.29 million $ 466,200
Dec 23, 3 PM $ 0.989
-0.02%
$ 3.29 million $ 466,144
Dec 23, 2 PM $ 0.989
+0.00%
$ 3.29 million $ 475,575
Dec 23, 1 PM $ 0.989
+0.00%
$ 3.29 million $ 475,872
Dec 23, 12 PM $ 0.989
+0.00%
$ 3.29 million $ 507,963
Dec 23, 11 AM $ 0.989
+0.00%
$ 3.29 million $ 508,250
Dec 23, 10 AM $ 0.989
+0.00%
$ 3.29 million $ 508,252
Dec 23, 9 AM $ 0.989
+0.01%
$ 3.29 million $ 540,097
Dec 23, 8 AM $ 0.989
+0.00%
$ 3.29 million $ 544,354
Dec 23, 7 AM $ 0.989
+0.00%
$ 3.29 million $ 544,308
Dec 23, 6 AM $ 0.987
+0.00%
$ 3.29 million $ 206,014
Dec 23, 5 AM $ 0.987
-0.01%
$ 3.29 million $ 205,472
Dec 23, 4 AM $ 0.987
+0.00%
$ 3.29 million $ 205,750
Dec 23, 3 AM $ 0.987
-0.01%
$ 3.29 million $ 206,834
Dec 23, 2 AM $ 0.987
+0.00%
$ 3.29 million $ 209,873
Dec 23, 1 AM $ 0.987
+0.00%
$ 3.29 million $ 209,920
Dec 23, 12 AM $ 0.987
+0.01%
$ 3.29 million $ 217,603
Dec 22, 11 PM $ 0.987
-0.01%
$ 3.29 million $ 228,096
Dec 22, 10 PM $ 0.987
+0.03%
$ 3.29 million $ 228,421
Dec 22, 9 PM $ 0.987
-0.03%
$ 3.29 million $ 171,391
Dec 22, 8 PM $ 0.988
-0.03%
$ 3.29 million $ 170,864
Dec 22, 7 PM $ 0.988
+0.00%
$ 3.29 million $ 142,240
Dec 22, 6 PM $ 0.988
-0.01%
$ 3.29 million $ 142,235
Dec 22, 5 PM $ 0.988
+0.02%
$ 3.29 million $ 140,422
Dec 22, 4 PM $ 0.988
+0.02%
$ 3.29 million $ 136,644
Dec 22, 3 PM $ 0.988
+0.10%
$ 3.29 million $ 131,380
Dec 22, 2 PM $ 0.988
+0.01%
$ 3.29 million $ 128,995