Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $1.01
+0.00%
$50.58 million $271,649
Apr 21, 8 AM $1.01
-0.01%
$50.58 million $272,671
Apr 21, 7 AM $1.01
+0.00%
$50.58 million $277,524
Apr 21, 6 AM $1.01
+0.00%
$50.58 million $278,165
Apr 21, 5 AM $1.01
-0.01%
$50.58 million $277,132
Apr 21, 4 AM $1.01
+0.00%
$50.58 million $276,966
Apr 21, 3 AM $1.01
+0.00%
$50.58 million $276,983
Apr 21, 2 AM $1.01
+0.00%
$50.58 million $276,029
Apr 21, 1 AM $1.01
-0.01%
$50.6 million $263,700
Apr 21, 12 AM $1.01
-0.03%
$50.6 million $265,448
Apr 20, 11 PM $1.01
+0.00%
$50.62 million $250,537
Apr 20, 10 PM $1.01
+0.14%
$50.62 million $249,349
Apr 20, 9 PM $1.01
-0.01%
$50.55 million $70,090
Apr 20, 8 PM $1.01
+0.00%
$50.55 million $73,867
Apr 20, 7 PM $1.01
+0.01%
$50.55 million $73,863
Apr 20, 6 PM $1.01
+0.05%
$50.54 million $73,976
Apr 20, 5 PM $1.01
+0.04%
$50.5 million $63,204
Apr 20, 4 PM $1.01
+0.02%
$50.49 million $18,075
Apr 20, 3 PM $1.01
-0.01%
$50.48 million $26,233
Apr 20, 2 PM $1.01
-0.02%
$50.48 million $26,236
Apr 20, 1 PM $1.01
+0.00%
$50.49 million $26,287
Apr 20, 12 PM $1.01
+0.01%
$50.5 million $26,289
Apr 20, 11 AM $1.01
-0.01%
$50.49 million $26,320
Apr 20, 10 AM $1.01
-0.01%
$50.5 million $30,898
Apr 20, 9 AM $1.01
+0.01%
$50.5 million $30,836
Apr 20, 8 AM $1.01
-0.02%
$50.5 million $29,837
Apr 20, 7 AM $1.01
-0.01%
$50.51 million $26,764
Apr 20, 6 AM $1.01
+0.00%
$50.52 million $37,315
Apr 20, 5 AM $1.01
+0.01%
$50.52 million $37,315
Apr 20, 4 AM $1.01
+0.00%
$50.51 million $45,923
Apr 20, 3 AM $1.01
+0.00%
$50.52 million $52,930
Apr 20, 2 AM $1.01
+0.00%
$50.52 million $52,931
Apr 20, 1 AM $1.01
+0.00%
$50.52 million $55,826
Apr 20, 12 AM $1.01
+0.01%
$50.52 million $55,826
Apr 19, 11 PM $1.01
-0.01%
$50.51 million $56,503
Apr 19, 10 PM $1.01
-0.03%
$50.52 million $82,068
Apr 19, 9 PM $1.01
+0.00%
$50.54 million $85,971
Apr 19, 8 PM $1.01
-0.03%
$50.54 million $124,319
Apr 19, 7 PM $1.01
+0.00%
$50.55 million $124,324
Apr 19, 6 PM $1.01
+0.00%
$50.55 million $153,260
Apr 19, 5 PM $1.01
+0.00%
$50.55 million $156,531
Apr 19, 4 PM $1.01
+0.00%
$50.56 million $163,414
Apr 19, 3 PM $1.01
+0.01%
$50.56 million $163,465
Apr 19, 2 PM $1.01
-0.03%
$50.55 million $165,200
Apr 19, 1 PM $1.01
+0.04%
$50.57 million $165,868
Apr 19, 12 PM $1.01
-0.02%
$50.55 million $170,018
Apr 19, 11 AM $1.01
+0.01%
$50.55 million $200,817
Apr 19, 10 AM $1.01
-0.04%
$50.55 million $201,394
Apr 19, 9 AM $1.01
-0.01%
$50.57 million $197,543
Apr 19, 8 AM $1.01
+0.02%
$50.57 million $200,322