Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $1.01
-0.01%
$50.56 million $200,690
Apr 19, 6 AM $1.01
-0.05%
$50.59 million $192,817
Apr 19, 5 AM $1.01
+0.00%
$50.62 million $197,004
Apr 19, 4 AM $1.01
-0.03%
$50.63 million $208,602
Apr 19, 3 AM $1.01
-0.03%
$50.65 million $206,288
Apr 19, 2 AM $1.01
-0.01%
$50.67 million $231,876
Apr 19, 1 AM $1.01
+0.01%
$50.67 million $237,820
Apr 19, 12 AM $1.01
+0.03%
$50.67 million $240,499
Apr 18, 11 PM $1.01
-0.02%
$50.65 million $242,361
Apr 18, 10 PM $1.01
-0.08%
$50.66 million $265,870
Apr 18, 9 PM $1.01
+0.00%
$50.69 million $242,891
Apr 18, 8 PM $1.01
-0.20%
$50.69 million $212,423
Apr 18, 7 PM $1.02
+0.02%
$50.79 million $197,154
Apr 18, 6 PM $1.02
-0.09%
$50.79 million $197,122
Apr 18, 5 PM $1.02
-0.05%
$50.83 million $183,961
Apr 18, 4 PM $1.02
-0.02%
$50.86 million $325,519
Apr 18, 3 PM $1.02
-0.02%
$50.87 million $328,545
Apr 18, 2 PM $1.02
-0.05%
$50.88 million $357,474
Apr 18, 1 PM $1.02
+0.00%
$50.91 million $378,717
Apr 18, 12 PM $1.02
-0.17%
$50.91 million $374,951
Apr 18, 11 AM $1.02
-0.03%
$51 million $371,338
Apr 18, 10 AM $1.02
+0.01%
$51.02 million $356,540
Apr 18, 9 AM $1.02
-0.10%
$51.01 million $353,289
Apr 18, 8 AM $1.02
-0.03%
$51.09 million $352,810
Apr 18, 7 AM $1.02
+0.00%
$51.12 million $363,623
Apr 18, 6 AM $1.02
-0.05%
$51.12 million $369,292
Apr 18, 5 AM $1.02
-0.09%
$51.15 million $370,984
Apr 18, 4 AM $1.02
-0.18%
$51.2 million $424,125
Apr 18, 3 AM $1.03
-0.06%
$51.3 million $421,293
Apr 18, 2 AM $1.03
-0.04%
$51.33 million $419,333
Apr 18, 1 AM $1.03
-0.16%
$51.38 million $488,439
Apr 18, 12 AM $1.03
+0.00%
$51.45 million $529,305
Apr 17, 11 PM $1.03
+0.10%
$51.44 million $546,476
Apr 17, 10 PM $1.03
+0.22%
$51.38 million $537,398
Apr 17, 9 PM $1.03
+0.06%
$51.27 million $531,107
Apr 17, 8 PM $1.02
+0.01%
$51.24 million $527,719
Apr 17, 7 PM $1.02
+0.01%
$51.23 million $528,196
Apr 17, 6 PM $1.02
-0.01%
$51.23 million $527,206
Apr 17, 5 PM $1.02
-0.01%
$51.24 million $522,904
Apr 17, 4 PM $1.03
+0.43%
$51.49 million $464,620
Apr 17, 3 PM $1.03
+0.21%
$51.54 million $449,838
Apr 17, 2 PM $1.03
+0.37%
$51.32 million $400,299
Apr 17, 1 PM $1.02
+0.02%
$51.07 million $360,857
Apr 17, 12 PM $1.02
-0.07%
$51.06 million $426,611
Apr 17, 11 AM $1.02
+0.02%
$51.1 million $519,284
Apr 17, 10 AM $1.02
-0.02%
$51.09 million $519,256
Apr 17, 9 AM $1.02
+0.01%
$51.1 million $562,871
Apr 17, 8 AM $1.02
-0.29%
$51.12 million $582,206
Apr 17, 7 AM $1.03
+0.04%
$51.27 million $623,945
Apr 17, 6 AM $1.02
-0.01%
$51.25 million $667,484