Mezo USD Historical Data

MUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.988
+0.10%
$ 3.29 million $ 131,380
Dec 22, 2 PM $ 0.988
+0.01%
$ 3.29 million $ 128,995
Dec 22, 1 PM $ 0.988
+0.01%
$ 3.29 million $ 128,976
Dec 22, 12 PM $ 0.988
+0.01%
$ 3.29 million $ 97,518
Dec 22, 11 AM $ 0.988
+0.01%
$ 3.29 million $ 99,286
Dec 22, 10 AM $ 0.988
+0.00%
$ 3.29 million $ 108,467
Dec 22, 9 AM $ 0.988
+0.02%
$ 3.29 million $ 106,696
Dec 22, 8 AM $ 0.988
+0.03%
$ 3.29 million $ 75,208
Dec 22, 7 AM $ 0.988
+0.01%
$ 3.29 million $ 74,554
Dec 22, 6 AM $ 0.988
+0.01%
$ 3.29 million $ 74,565
Dec 22, 5 AM $ 0.988
+0.02%
$ 3.29 million $ 73,763
Dec 22, 4 AM $ 0.988
-0.01%
$ 3.29 million $ 72,533
Dec 22, 3 AM $ 0.988
+0.00%
$ 3.29 million $ 71,379
Dec 22, 2 AM $ 0.988
+0.00%
$ 3.29 million $ 69,336
Dec 22, 1 AM $ 0.988
+0.03%
$ 3.29 million $ 65,120
Dec 22, 12 AM $ 0.988
+0.00%
$ 3.29 million $ 58,158
Dec 21, 11 PM $ 0.988
+0.05%
$ 3.29 million $ 45,926
Dec 21, 10 PM $ 0.987
-0.01%
$ 3.29 million $ 45,043
Dec 21, 9 PM $ 0.988
+0.02%
$ 3.29 million $ 46,883
Dec 21, 8 PM $ 0.987
-0.02%
$ 3.29 million $ 46,516
Dec 21, 7 PM $ 0.987
-0.03%
$ 3.29 million $ 45,637
Dec 21, 6 PM $ 0.988
+0.01%
$ 3.29 million $ 44,008
Dec 21, 5 PM $ 0.988
+0.00%
$ 3.29 million $ 43,631
Dec 21, 4 PM $ 0.987
-0.01%
$ 3.29 million $ 41,799
Dec 21, 3 PM $ 0.987
+0.00%
$ 3.29 million $ 41,803
Dec 21, 2 PM $ 0.987
-0.12%
$ 3.29 million $ 42,372
Dec 21, 1 PM $ 0.988
+0.07%
$ 3.29 million $ 38,331
Dec 21, 12 PM $ 0.987
-0.03%
$ 3.29 million $ 32,491
Dec 21, 11 AM $ 0.988
+0.02%
$ 3.29 million $ 32,304
Dec 21, 10 AM $ 0.987
+0.00%
$ 3.29 million $ 26,684
Dec 21, 9 AM $ 0.987
-0.01%
$ 3.29 million $ 24,334
Dec 21, 8 AM $ 0.987
-0.01%
$ 3.29 million $ 22,972
Dec 21, 7 AM $ 0.987
+0.00%
$ 3.29 million $ 59,630
Dec 21, 6 AM $ 0.987
+0.00%
$ 3.29 million $ 59,630
Dec 21, 5 AM $ 0.987
+0.00%
$ 3.29 million $ 60,007
Dec 21, 4 AM $ 0.987
+0.00%
$ 3.29 million $ 59,994
Dec 21, 3 AM $ 0.987
+0.00%
$ 3.29 million $ 59,978
Dec 21, 2 AM $ 0.987
-0.01%
$ 3.29 million $ 59,822
Dec 21, 1 AM $ 0.987
+0.01%
$ 3.29 million $ 58,389
Dec 21, 12 AM $ 0.987
+0.00%
$ 3.29 million $ 58,719
Dec 20, 11 PM $ 0.987
+0.00%
$ 3.29 million $ 58,718
Dec 20, 10 PM $ 0.987
+0.00%
$ 3.29 million $ 59,619
Dec 20, 9 PM $ 0.987
+0.00%
$ 3.29 million $ 60,449
Dec 20, 8 PM $ 0.987
+0.00%
$ 3.29 million $ 60,670
Dec 20, 7 PM $ 0.987
+0.00%
$ 3.29 million $ 65,752
Dec 20, 6 PM $ 0.987
+0.01%
$ 3.29 million $ 65,753
Dec 20, 5 PM $ 0.987
+0.00%
$ 3.29 million $ 72,400
Dec 20, 4 PM $ 0.987
-0.01%
$ 3.29 million $ 78,445
Dec 20, 3 PM $ 0.987
-0.01%
$ 3.29 million $ 87,093
Dec 20, 2 PM $ 0.987
+0.02%
$ 3.29 million $ 91,517