Mezo USD Historical Data

MUSD Page 58
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.996
+0.00%
$ 3.25 million $ 30,244
Mar 22, 10 AM $ 0.996
+0.00%
$ 3.25 million $ 30,245
Mar 22, 9 AM $ 0.996
-0.01%
$ 3.25 million $ 23,822
Mar 22, 8 AM $ 0.996
+0.01%
$ 3.25 million $ 23,241
Mar 22, 7 AM $ 0.996
+0.00%
$ 3.25 million $ 23,240
Mar 22, 6 AM $ 0.996
+0.00%
$ 3.25 million $ 20,736
Mar 22, 5 AM $ 0.996
+0.00%
$ 3.25 million $ 18,177
Mar 22, 4 AM $ 0.996
+0.00%
$ 3.25 million $ 18,188
Mar 22, 3 AM $ 0.996
+0.01%
$ 3.25 million $ 18,200
Mar 22, 2 AM $ 0.996
-0.01%
$ 3.25 million $ 18,200
Mar 22, 1 AM $ 0.996
-0.01%
$ 3.25 million $ 18,053
Mar 22, 12 AM $ 0.996
+0.00%
$ 3.25 million $ 122,330
Mar 21, 11 PM $ 0.996
+0.00%
$ 3.25 million $ 121,985
Mar 21, 10 PM $ 0.996
+0.00%
$ 3.25 million $ 123,139
Mar 21, 9 PM $ 0.996
+0.00%
$ 3.25 million $ 140,713
Mar 21, 8 PM $ 0.996
+0.00%
$ 3.25 million $ 140,713
Mar 21, 7 PM $ 0.996
+0.00%
$ 3.25 million $ 140,755
Mar 21, 6 PM $ 0.996
+0.00%
$ 3.25 million $ 140,755
Mar 21, 5 PM $ 0.996
+0.00%
$ 3.25 million $ 140,896
Mar 21, 4 PM $ 0.996
+0.00%
$ 3.25 million $ 143,749
Mar 21, 3 PM $ 0.996
+0.00%
$ 3.25 million $ 154,502
Mar 21, 2 PM $ 0.996
+0.01%
$ 3.25 million $ 154,499
Mar 21, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 144,181
Mar 21, 12 PM $ 0.995
+0.00%
$ 3.25 million $ 147,055
Mar 21, 11 AM $ 0.995
+0.00%
$ 3.25 million $ 143,630
Mar 21, 10 AM $ 0.995
+0.00%
$ 3.25 million $ 143,732
Mar 21, 9 AM $ 0.995
+0.00%
$ 3.25 million $ 143,704
Mar 21, 8 AM $ 0.995
+0.00%
$ 3.25 million $ 149,892
Mar 21, 7 AM $ 0.995
+0.00%
$ 3.25 million $ 149,918
Mar 21, 6 AM $ 0.995
+0.00%
$ 3.25 million $ 149,928
Mar 21, 5 AM $ 0.995
+0.00%
$ 3.25 million $ 149,927
Mar 21, 4 AM $ 0.995
+0.00%
$ 3.25 million $ 151,163
Mar 21, 3 AM $ 0.995
+0.00%
$ 3.25 million $ 155,215
Mar 21, 2 AM $ 0.995
+0.00%
$ 3.25 million $ 155,209
Mar 21, 1 AM $ 0.995
+0.07%
$ 3.25 million $ 154,181
Mar 21, 12 AM $ 0.994
+0.01%
$ 3.25 million $ 54,073
Mar 20, 11 PM $ 0.994
+0.00%
$ 3.25 million $ 49,066
Mar 20, 10 PM $ 0.994
+0.00%
$ 3.25 million $ 52,198
Mar 20, 9 PM $ 0.994
+0.00%
$ 3.25 million $ 49,618
Mar 20, 8 PM $ 0.994
-0.03%
$ 3.25 million $ 33,592
Mar 20, 7 PM $ 0.995
+0.00%
$ 3.25 million $ 35,561
Mar 20, 6 PM $ 0.995
+0.00%
$ 3.25 million $ 35,717
Mar 20, 5 PM $ 0.995
+0.00%
$ 3.25 million $ 42,785
Mar 20, 4 PM $ 0.995
+0.00%
$ 3.25 million $ 42,589
Mar 20, 3 PM $ 0.995
-0.01%
$ 3.25 million $ 43,896
Mar 20, 2 PM $ 0.995
+0.00%
$ 3.25 million $ 43,895
Mar 20, 1 PM $ 0.995
+0.00%
$ 3.25 million $ 43,879
Mar 20, 12 PM $ 0.995
+0.00%
$ 3.25 million $ 63,969
Mar 20, 11 AM $ 0.995
+0.00%
$ 3.25 million $ 63,495
Mar 20, 10 AM $ 0.995
+0.00%
$ 3.25 million $ 72,341