Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $1.02
-0.01%
$51.25 million $667,484
Apr 17, 5 AM $1.03
+0.42%
$51.25 million $703,372
Apr 17, 4 AM $1.02
+0.23%
$51.03 million $668,799
Apr 17, 3 AM $1.02
+0.00%
$50.91 million $648,377
Apr 17, 2 AM $1.02
-0.09%
$50.92 million $658,382
Apr 17, 1 AM $1.02
+0.04%
$50.98 million $677,440
Apr 17, 12 AM $1.02
+0.33%
$50.95 million $629,031
Apr 16, 11 PM $1.02
+0.00%
$50.78 million $650,207
Apr 16, 10 PM $1.02
-0.01%
$50.78 million $732,712
Apr 16, 9 PM $1.02
-0.06%
$50.78 million $762,604
Apr 16, 8 PM $1.02
+0.01%
$50.81 million $768,120
Apr 16, 7 PM $1.02
-0.01%
$50.8 million $799,473
Apr 16, 6 PM $1.02
+0.01%
$50.81 million $818,537
Apr 16, 5 PM $1.02
-0.07%
$50.8 million $838,979
Apr 16, 4 PM $1.02
-0.15%
$50.85 million $837,661
Apr 16, 3 PM $1.02
-0.08%
$50.92 million $825,464
Apr 16, 2 PM $1.02
-0.03%
$50.96 million $827,588
Apr 16, 1 PM $1.02
-0.26%
$50.99 million $875,111
Apr 16, 12 PM $1.02
+0.52%
$51.12 million $834,330
Apr 16, 11 AM $1.02
-0.03%
$50.85 million $790,864
Apr 16, 10 AM $1.02
+0.17%
$50.87 million $796,388
Apr 16, 9 AM $1.02
-0.05%
$50.78 million $780,560
Apr 16, 8 AM $1.02
-0.01%
$50.81 million $783,536
Apr 16, 7 AM $1.02
+0.14%
$50.81 million $772,488
Apr 16, 6 AM $1.01
-0.01%
$50.74 million $741,661
Apr 16, 5 AM $1.01
-0.20%
$50.75 million $739,122
Apr 16, 4 AM $1.02
-0.12%
$50.85 million $691,077
Apr 16, 3 AM $1.02
+0.07%
$50.91 million $687,727
Apr 16, 2 AM $1.02
+0.04%
$50.88 million $693,022
Apr 16, 1 AM $1.02
+0.13%
$50.85 million $731,559
Apr 16, 12 AM $1.02
+0.21%
$50.78 million $748,329
Apr 15, 11 PM $1.01
-0.03%
$50.68 million $747,773
Apr 15, 10 PM $1.01
+0.28%
$50.69 million $720,378
Apr 15, 9 PM $1.01
-0.02%
$50.55 million $1.01 million
Apr 15, 8 PM $1.01
-0.06%
$50.55 million $1.17 million
Apr 15, 7 PM $1.01
-0.01%
$50.58 million $1.18 million
Apr 15, 6 PM $1.01
-0.04%
$50.59 million $1.19 million
Apr 15, 5 PM $1.01
-0.04%
$50.61 million $1.19 million
Apr 15, 4 PM $1.01
+0.04%
$50.63 million $1.23 million
Apr 15, 3 PM $1.01
+0.03%
$50.61 million $1.25 million
Apr 15, 2 PM $1.01
+0.00%
$50.6 million $1.35 million
Apr 15, 1 PM $1.01
+0.19%
$50.6 million $1.35 million
Apr 15, 12 PM $1.01
-0.03%
$50.5 million $1.36 million
Apr 15, 11 AM $1.01
-0.08%
$50.53 million $1.45 million
Apr 15, 10 AM $1.01
-0.12%
$50.57 million $1.61 million
Apr 15, 9 AM $1.01
+0.09%
$50.64 million $1.69 million
Apr 15, 8 AM $1.01
-0.07%
$50.59 million $1.76 million
Apr 15, 7 AM $1.01
-0.22%
$50.64 million $1.83 million
Apr 15, 6 AM $1.02
-0.04%
$50.75 million $1.87 million
Apr 15, 5 AM $1.02
-0.07%
$50.77 million $2.09 million