Mezo USD Historical Data

MUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.987
-0.01%
$ 3.29 million $ 78,445
Dec 20, 3 PM $ 0.987
-0.01%
$ 3.29 million $ 87,093
Dec 20, 2 PM $ 0.987
+0.02%
$ 3.29 million $ 91,517
Dec 20, 1 PM $ 0.988
+0.00%
$ 3.29 million $ 90,897
Dec 20, 12 PM $ 0.988
+0.01%
$ 3.29 million $ 90,875
Dec 20, 11 AM $ 0.987
-0.01%
$ 3.29 million $ 96,969
Dec 20, 10 AM $ 0.987
+0.01%
$ 3.29 million $ 88,972
Dec 20, 9 AM $ 0.987
-0.01%
$ 3.29 million $ 88,040
Dec 20, 8 AM $ 0.987
+0.02%
$ 3.29 million $ 94,199
Dec 20, 7 AM $ 0.987
-0.03%
$ 3.29 million $ 94,248
Dec 20, 6 AM $ 0.988
-0.01%
$ 3.29 million $ 58,466
Dec 20, 5 AM $ 0.988
-0.02%
$ 3.29 million $ 60,156
Dec 20, 4 AM $ 0.988
-0.04%
$ 3.29 million $ 61,124
Dec 20, 3 AM $ 0.988
+0.05%
$ 3.29 million $ 71,503
Dec 20, 2 AM $ 0.988
+0.01%
$ 3.29 million $ 72,834
Dec 20, 1 AM $ 0.988
+0.02%
$ 3.29 million $ 73,501
Dec 20, 12 AM $ 0.988
+0.03%
$ 3.29 million $ 74,530
Dec 19, 11 PM $ 0.988
-0.05%
$ 3.29 million $ 76,306
Dec 19, 10 PM $ 0.988
-0.03%
$ 3.29 million $ 77,388
Dec 19, 9 PM $ 0.988
+0.05%
$ 3.29 million $ 91,251
Dec 19, 8 PM $ 0.986
-0.22%
$ 3.28 million $ 91,156
Dec 19, 7 PM $ 0.988
-0.02%
$ 3.29 million $ 93,505
Dec 19, 6 PM $ 0.988
+0.07%
$ 3.29 million $ 94,547
Dec 19, 5 PM $ 0.988
+0.04%
$ 3.29 million $ 96,637
Dec 19, 4 PM $ 0.987
-0.14%
$ 3.29 million $ 95,906
Dec 19, 3 PM $ 0.987
+0.06%
$ 3.29 million $ 96,178
Dec 19, 2 PM $ 0.988
+0.04%
$ 3.29 million $ 95,322
Dec 19, 1 PM $ 0.988
+0.02%
$ 3.29 million $ 106,775
Dec 19, 12 PM $ 0.987
-0.08%
$ 3.29 million $ 105,835
Dec 19, 11 AM $ 0.988
-0.02%
$ 3.29 million $ 100,326
Dec 19, 10 AM $ 0.988
+0.03%
$ 3.29 million $ 99,526
Dec 19, 9 AM $ 0.988
-0.02%
$ 3.29 million $ 100,419
Dec 19, 8 AM $ 0.987
-0.04%
$ 3.29 million $ 101,607
Dec 19, 7 AM $ 0.988
+0.04%
$ 3.29 million $ 99,668
Dec 19, 6 AM $ 0.987
-0.08%
$ 3.29 million $ 95,051
Dec 19, 5 AM $ 0.988
-0.02%
$ 3.29 million $ 95,470
Dec 19, 4 AM $ 0.988
-0.05%
$ 3.29 million $ 94,995
Dec 19, 3 AM $ 0.989
+0.15%
$ 3.29 million $ 95,500
Dec 19, 2 AM $ 0.987
-0.06%
$ 3.29 million $ 90,062
Dec 19, 1 AM $ 0.988
-0.01%
$ 3.29 million $ 90,546
Dec 19, 12 AM $ 0.988
-0.02%
$ 3.29 million $ 90,554
Dec 18, 11 PM $ 0.988
+0.07%
$ 3.29 million $ 90,390
Dec 18, 10 PM $ 0.987
+0.09%
$ 3.29 million $ 89,211
Dec 18, 9 PM $ 0.986
-0.08%
$ 3.28 million $ 84,733
Dec 18, 8 PM $ 0.988
+0.05%
$ 3.29 million $ 78,302
Dec 18, 7 PM $ 0.988
-0.02%
$ 3.29 million $ 78,282
Dec 18, 6 PM $ 0.988
-0.05%
$ 3.29 million $ 74,194
Dec 18, 5 PM $ 0.988
+0.06%
$ 3.29 million $ 72,816
Dec 18, 4 PM $ 0.988
-0.01%
$ 3.29 million $ 68,718
Dec 18, 3 PM $ 0.988
-0.18%
$ 3.29 million $ 83,094