Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.996
+0.46%
$3.25 million $245,723
Jan 3, 2026 $0.992
-0.03%
$3.24 million $110,936
Jan 2, 2026 $0.992
+0.07%
$3.3 million $1.14 million
Jan 1, 2026 $0.991
-0.05%
$3.3 million $905,546
Dec 31, 2025 $0.992
+0.05%
$3.3 million $963,133
Dec 30, 2025 $0.991
+0.02%
$3.3 million $91,607
Dec 29, 2025 $0.991
+0.04%
$3.3 million $79,330
Dec 28, 2025 $0.991
+0.01%
$3.3 million $53,866
Dec 27, 2025 $0.991
+0.09%
$3.3 million $172,789
Dec 26, 2025 $0.989
-0.06%
$3.3 million $63,902
Dec 25, 2025 $0.989
-0.01%
$3.3 million $127,437
Dec 24, 2025 $0.989
-0.02%
$3.3 million $90,899
Dec 23, 2025 $0.989
+0.17%
$3.29 million $383,501
Dec 22, 2025 $0.987
-0.04%
$3.29 million $228,421
Dec 21, 2025 $0.987
+0.00%
$3.29 million $45,043
Dec 20, 2025 $0.987
-0.01%
$3.29 million $59,619
Dec 19, 2025 $0.988
-0.01%
$3.29 million $77,388
Dec 18, 2025 $0.987
-0.04%
$3.29 million $89,211
Dec 17, 2025 $0.987
-0.06%
$3.29 million $68,982
Dec 16, 2025 $0.988
+0.03%
$3.29 million $50,734
Dec 15, 2025 $0.987
+0.01%
$3.29 million $54,642
Dec 14, 2025 $0.987
-0.05%
$3.29 million $27,642
Dec 13, 2025 $0.987
+0.05%
$3.29 million $27,462
Dec 12, 2025 $0.987
+0.07%
$3.29 million $52,335
Dec 5, 2025 $0.985
-0.05%
$-- $202,618
Dec 4, 2025 $0.985
-0.10%
$3.31 million $232,768
Dec 3, 2025 $0.986
+0.10%
$3.31 million $91,078
Dec 2, 2025 $0.985
+0.13%
$3.7 million $120,744
Dec 1, 2025 $0.984
-0.08%
$3.7 million $717,356
Nov 30, 2025 $0.985
-0.19%
$3.7 million $478,721
Nov 29, 2025 $0.987
+0.00%
$3.71 million $51,523
Nov 28, 2025 $0.988
+0.04%
$3.74 million $59,664
Nov 27, 2025 $0.987
-0.44%
$3.74 million $172,503
Nov 26, 2025 $0.991
+0.00%
$3.76 million $39,106
Nov 25, 2025 $0.991
+0.03%
$3.76 million $54,703
Nov 24, 2025 $0.991
-0.04%
$3.77 million $92,540
Nov 23, 2025 $0.991
+0.01%
$4.34 million $82,931
Nov 22, 2025 $0.992
+0.11%
$4.34 million $148,583
Nov 21, 2025 $0.991
-0.08%
$4.33 million $235,557
Nov 20, 2025 $0.992
+0.12%
$4.33 million $95,476
Nov 19, 2025 $0.99
-0.20%
$4.32 million $36,095
Nov 18, 2025 $0.991
-0.02%
$4.38 million $331,053
Nov 17, 2025 $0.992
+0.35%
$4.38 million $89,416
Nov 16, 2025 $0.991
+0.01%
$4.37 million $54,393
Nov 15, 2025 $0.99
-0.22%
$4.37 million $76,066
Nov 14, 2025 $0.989
-0.30%
$4.52 million $176,865
Nov 13, 2025 $0.992
+0.31%
$4.52 million $1.12 million
Nov 12, 2025 $0.989
-0.06%
$4.5 million $118,308
Nov 11, 2025 $0.99
-0.02%
$4.51 million $155,909
Nov 10, 2025 $0.99
-0.01%
$4.5 million $112,094