Coinranking
Mezo USD Historical Data
MUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 3 PM | $ 1.28 | +0.96% | ||
| Jul 12, 2 PM | $ 1.27 | +16.97% | ||
| Jul 12, 1 PM | $ 1.1 | -12.31% | ||
| Jul 12, 12 PM | $ 1.52 | -44.26% | ||
| Jul 12, 11 AM | $ 2.9 | -8.04% | ||
| Jul 12, 10 AM | $ 2.89 | +19.84% | ||
| Jul 12, 9 AM | $ 2.39 | -0.22% | ||
| Jul 12, 8 AM | $ 2.41 | -0.70% | ||
| Jul 12, 7 AM | $ 2.46 | -1.06% | ||
| Jul 12, 6 AM | $ 2.53 | -1.20% | ||
| Jul 12, 5 AM | $ 2.59 | -0.27% | ||
| Jul 12, 4 AM | $ 2.63 | -1.96% | ||
| Jul 12, 3 AM | $ 2.7 | -0.93% | ||
| Jul 12, 2 AM | $ 2.75 | -0.02% | ||
| Jul 6, 4 AM | $ 14.76 | -1.81% | ||
| Jul 6, 3 AM | $ 15.39 | +0.69% | ||
| Jul 6, 2 AM | $ 15.47 | -0.26% | ||
| Jul 6, 1 AM | $ 15.51 | -0.44% | ||
| Jul 6, 12 AM | $ 15.39 | -0.80% | ||
| Jul 5, 11 PM | $ 15.71 | +0.14% | ||
| Jul 5, 10 PM | $ 15.51 | +0.28% | ||
| Jul 5, 9 PM | $ 15.32 | -0.11% | ||
| Jul 5, 8 PM | $ 15.77 | -0.33% | ||
| Jul 5, 7 PM | $ 15.69 | -1.32% | ||
| Jul 5, 6 PM | $ 15.9 | +2.55% | ||
| Jul 5, 5 PM | $ 15.47 | -0.44% | ||
| Jul 5, 4 PM | $ 15.46 | -1.30% | ||
| Jul 5, 3 PM | $ 15.66 | +0.01% | ||
| Jul 5, 2 PM | $ 15.65 | -0.02% | ||
| Jul 5, 1 PM | $ 15.67 | -0.12% | ||
| Jul 5, 12 PM | $ 15.65 | -0.02% | ||
| Jul 5, 11 AM | $ 15.62 | -0.08% | ||
| Jul 5, 10 AM | $ 15.64 | -0.07% | ||
| Jul 5, 9 AM | $ 15.63 | -0.50% | ||
| Jul 5, 8 AM | $ 15.71 | +0.01% | ||
| Jul 5, 7 AM | $ 15.74 | +0.03% | ||
| Jul 5, 6 AM | $ 15.77 | -0.08% | ||
| Jul 5, 5 AM | $ 15.84 | -0.16% | ||
| Jul 5, 4 AM | $ 15.85 | +0.19% | ||
| Jul 5, 3 AM | $ 15.83 | -0.24% | ||
| Jul 5, 2 AM | $ 15.88 | +0.35% | ||
| Jul 5, 1 AM | $ 15.78 | +0.59% | ||
| Jul 5, 12 AM | $ 15.73 | -0.58% | ||
| Jul 4, 11 PM | $ 15.81 | -0.28% | ||
| Jul 4, 10 PM | $ 15.63 | -2.23% | ||
| Jul 4, 9 PM | $ 16.05 | -0.44% | ||
| Jul 4, 8 PM | $ 16.11 | -1.83% | ||
| Jul 4, 7 PM | $ 16.42 | +0.05% | ||
| Jul 4, 6 PM | $ 16.42 | +0.00% | ||
| Jul 4, 5 PM | $ 16.41 | +0.00% | ||