Mezo USD Historical Data

MUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 1
+0.00%
$ 50.1 million $ 88,243
Apr 4, 2 PM $ 1
+0.00%
$ 50.1 million $ 106,578
Apr 4, 1 PM $ 1
+0.00%
$ 50.1 million $ 140,591
Apr 4, 12 PM $ 1
+0.00%
$ 50.1 million $ 140,542
Apr 4, 11 AM $ 1
+0.00%
$ 50.1 million $ 158,388
Apr 4, 10 AM $ 1
+0.00%
$ 50.1 million $ 159,464
Apr 4, 9 AM $ 1
+0.00%
$ 50.1 million $ 193,050
Apr 4, 8 AM $ 1
+0.01%
$ 50.1 million $ 204,342
Apr 4, 7 AM $ 1
+0.01%
$ 50.09 million $ 204,991
Apr 4, 6 AM $ 1
+0.00%
$ 50.09 million $ 170,317
Apr 4, 5 AM $ 1
+0.00%
$ 50.09 million $ 177,261
Apr 4, 4 AM $ 1
+0.00%
$ 50.09 million $ 180,084
Apr 4, 3 AM $ 1
+0.00%
$ 50.09 million $ 180,186
Apr 4, 2 AM $ 1
+0.00%
$ 50.09 million $ 180,186
Apr 4, 1 AM $ 1
+0.01%
$ 50.09 million $ 179,628
Apr 4, 12 AM $ 1
+0.00%
$ 50.09 million $ 260,100
Apr 3, 11 PM $ 1
+0.02%
$ 50.08 million $ 259,715
Apr 3, 10 PM $ 1
+0.00%
$ 50.08 million $ 261,932
Apr 3, 9 PM $ 1
+0.00%
$ 50.08 million $ 261,838
Apr 3, 8 PM $ 1
+0.00%
$ 50.08 million $ 261,816
Apr 3, 7 PM $ 1
+0.00%
$ 50.08 million $ 259,847
Apr 3, 6 PM $ 1
+0.01%
$ 50.08 million $ 263,852
Apr 3, 5 PM $ 1
+0.00%
$ 50.07 million $ 249,151
Apr 3, 4 PM $ 1
+0.00%
$ 50.07 million $ 249,060
Apr 3, 3 PM $ 1
+0.01%
$ 50.07 million $ 250,102
Apr 3, 2 PM $ 1
+0.02%
$ 50.07 million $ 250,118
Apr 3, 1 PM $ 1
+0.00%
$ 50.06 million $ 216,133
Apr 3, 12 PM $ 1
+0.00%
$ 50.06 million $ 263,171
Apr 3, 11 AM $ 1
+0.00%
$ 50.06 million $ 250,501
Apr 3, 10 AM $ 1
+0.00%
$ 50.06 million $ 264,236
Apr 3, 9 AM $ 1
+0.01%
$ 50.05 million $ 270,005
Apr 3, 8 AM $ 1
+0.01%
$ 50.05 million $ 317,977
Apr 3, 7 AM $ 1
+0.00%
$ 50.04 million $ 333,865
Apr 3, 6 AM $ 1
+0.00%
$ 50.04 million $ 376,183
Apr 3, 5 AM $ 1
+0.00%
$ 3.27 million $ 376,638
Apr 3, 4 AM $ 1
+0.00%
$ 3.27 million $ 382,771
Apr 3, 3 AM $ 1
+0.01%
$ 3.27 million $ 392,800
Apr 3, 2 AM $ 1
-0.01%
$ 3.27 million $ 492,077
Apr 3, 1 AM $ 1
+0.00%
$ 3.27 million $ 531,434
Apr 3, 12 AM $ 1
+0.02%
$ 3.27 million $ 508,084
Apr 2, 11 PM $ 1
+0.01%
$ 3.27 million $ 490,772
Apr 2, 10 PM $ 1
+0.00%
$ 3.27 million $ 501,837
Apr 2, 9 PM $ 1
+0.00%
$ 3.27 million $ 594,318
Apr 2, 8 PM $ 1
+0.00%
$ 3.27 million $ 1.01 million
Apr 2, 7 PM $ 1
+0.00%
$ 3.27 million $ 1.01 million
Apr 2, 6 PM $ 1
+0.00%
$ 3.27 million $ 1.02 million
Apr 2, 5 PM $ 1
+0.00%
$ 3.27 million $ 1.03 million
Apr 2, 4 PM $ 1
-0.01%
$ 3.27 million $ 1.04 million
Apr 2, 3 PM $ 1
+0.01%
$ 3.27 million $ 1.05 million
Apr 2, 2 PM $ 1
+0.00%
$ 3.27 million $ 1.08 million