Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mezo USD Historical Data

MUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 AM $0.991
+0.00%
$49.55 million $82,154
Aug 21, 11 PM $0.991
+0.09%
$49.56 million $81,984
Aug 21, 7 PM $0.99
+0.00%
$49.5 million $81,371
Aug 21, 6 PM $0.99
+0.00%
$49.51 million $72,336
Aug 21, 5 PM $0.991
+0.00%
$49.55 million $72,328
Aug 21, 4 PM $0.991
+0.00%
$49.55 million $70,961
Aug 21, 2 PM $0.992
+0.41%
$49.61 million $68,894
Aug 21, 1 PM $0.985
-0.37%
$49.23 million $60,088
Aug 21, 9 AM $0.992
+0.00%
$49.59 million $799
Aug 21, 7 AM $0.992
+0.00%
$49.59 million $817
Aug 21, 5 AM $0.992
+0.00%
$49.59 million $519
Aug 21, 4 AM $0.992
+0.00%
$49.6 million $23
Aug 21, 2 AM $0.992
+0.00%
$49.62 million $28
Aug 20, 9 AM $0.993
+0.00%
$49.63 million $6,645
Aug 20, 8 AM $0.993
+0.00%
$49.63 million $6,639
Aug 20, 2 AM $0.993
+0.00%
$49.63 million $43,239
Aug 20, 1 AM $0.993
+0.00%
$49.63 million $43,256
Aug 19, 7 PM $0.993
-0.03%
$49.63 million $43,137
Aug 19, 6 PM $0.993
+0.00%
$49.64 million $43,134
Aug 19, 5 PM $0.993
+0.10%
$49.67 million $40,941
Aug 13, 5 AM $0.993
+0.00%
$49.66 million $34
Aug 13, 4 AM $0.993
+0.00%
$49.66 million $34
Aug 13, 3 AM $0.993
-0.05%
$49.66 million $34
Aug 13, 2 AM $0.994
+0.01%
$49.68 million $34
Aug 13, 1 AM $0.993
-0.01%
$49.67 million $34
Aug 13, 12 AM $0.993
+0.00%
$49.67 million $34
Aug 12, 11 PM $0.993
-0.01%
$49.67 million $34
Aug 12, 10 PM $0.994
+0.00%
$49.68 million $34
Aug 12, 9 PM $0.993
+0.05%
$49.65 million $34
Aug 12, 8 PM $0.992
+0.00%
$49.62 million $34
Aug 12, 7 PM $0.993
+0.00%
$49.63 million $34
Aug 12, 6 PM $0.993
+0.00%
$49.63 million $34
Aug 12, 5 PM $0.993
+0.00%
$49.63 million $34
Aug 12, 4 PM $0.993
+0.01%
$49.63 million $34
Aug 12, 3 PM $0.992
+0.00%
$49.62 million $34
Aug 12, 2 PM $0.993
+0.00%
$49.63 million $34
Aug 12, 1 PM $0.993
+0.00%
$49.63 million $34
Aug 12, 12 PM $0.993
-0.02%
$49.63 million $34
Aug 12, 11 AM $0.993
+0.03%
$49.64 million $34
Aug 12, 10 AM $0.992
+0.01%
$49.62 million $34
Aug 9, 10 PM $0.992
+0.00%
$49.62 million $244,709
Aug 9, 7 PM $0.992
+0.00%
$49.62 million $244,560
Aug 9, 6 PM $0.992
+0.00%
$49.62 million $242,558
Aug 9, 5 PM $0.992
+0.00%
$49.62 million $226,200
Aug 9, 3 PM $0.992
+0.01%
$49.61 million $216,195
Aug 9, 2 PM $0.992
+0.00%
$49.61 million $176,267
Aug 9, 1 PM $0.992
+0.00%
$49.61 million $162,396
Aug 9, 7 AM $0.992
+0.00%
$49.61 million $157,155
Aug 9, 1 AM $0.992
+0.00%
$49.61 million $4,248
Aug 8, 10 PM $0.992
+0.00%
$49.61 million $9,573