Mezo USD Historical Data

MUSD Page 6
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 1.03
+0.00%
$ 51.35 million $ 3.37 million
1:54 PM $ 1.03
+0.00%
$ 51.35 million $ 3.37 million
1:52 PM $ 1.03
+0.00%
$ 51.35 million $ 3.37 million
1:51 PM $ 1.03
+0.00%
$ 51.35 million $ 3.36 million
1:48 PM $ 1.03
+0.00%
$ 51.43 million $ 3.36 million
1:47 PM $ 1.03
+0.00%
$ 51.43 million $ 3.36 million
1:40 PM $ 1.03
+0.00%
$ 51.47 million $ 3.35 million
1:39 PM $ 1.03
-0.01%
$ 51.47 million $ 3.35 million
1:37 PM $ 1.03
+0.00%
$ 51.47 million $ 3.35 million
1:36 PM $ 1.03
+0.00%
$ 51.47 million $ 3.34 million
1:31 PM $ 1.03
+0.00%
$ 51.5 million $ 3.34 million
1:26 PM $ 1.03
+0.00%
$ 51.52 million $ 3.34 million
1:24 PM $ 1.03
+0.00%
$ 51.51 million $ 3.34 million
1:22 PM $ 1.03
+0.00%
$ 51.51 million $ 3.33 million
1:21 PM $ 1.03
+0.00%
$ 51.51 million $ 3.33 million
1:12 PM $ 1.03
+0.00%
$ 51.55 million $ 3.33 million
1:11 PM $ 1.03
+0.00%
$ 51.55 million $ 3.33 million
1:10 PM $ 1.03
+0.00%
$ 51.55 million $ 3.33 million
1:09 PM $ 1.03
+0.00%
$ 51.55 million $ 3.33 million
1:07 PM $ 1.03
+0.00%
$ 51.55 million $ 3.33 million
1:06 PM $ 1.03
+0.00%
$ 51.55 million $ 3.33 million
1:04 PM $ 1.03
+0.00%
$ 51.52 million $ 3.33 million
12:54 PM $ 1.03
+0.00%
$ 51.53 million $ 3.33 million
12:52 PM $ 1.03
+0.00%
$ 51.53 million $ 3.33 million
12:51 PM $ 1.03
+0.00%
$ 51.53 million $ 3.33 million
12:43 PM $ 1.03
+0.00%
$ 51.5 million $ 3.32 million
12:42 PM $ 1.03
+0.00%
$ 51.5 million $ 3.32 million
12:41 PM $ 1.03
+0.06%
$ 51.5 million $ 3.3 million
12:39 PM $ 1.03
+0.00%
$ 51.44 million $ 3.3 million
12:37 PM $ 1.03
+0.02%
$ 51.44 million $ 3.39 million
12:36 PM $ 1.03
+0.00%
$ 51.44 million $ 3.38 million
12:33 PM $ 1.03
-0.01%
$ 51.41 million $ 3.37 million
12:32 PM $ 1.03
+0.00%
$ 51.41 million $ 3.37 million
12:30 PM $ 1.03
+0.02%
$ 51.41 million $ 3.37 million
12:24 PM $ 1.03
+0.07%
$ 51.43 million $ 3.37 million
12:23 PM $ 1.03
+0.02%
$ 51.43 million $ 3.36 million
12:22 PM $ 1.03
+0.05%
$ 51.43 million $ 3.35 million
12:21 PM $ 1.03
+0.12%
$ 51.43 million $ 3.32 million
12:20 PM $ 1.03
+0.10%
$ 51.43 million $ 3.31 million
12:19 PM $ 1.02
+0.00%
$ 51.19 million $ 3.31 million
12:18 PM $ 1.02
+0.00%
$ 51.19 million $ 3.31 million
12:17 PM $ 1.02
+0.00%
$ 51.19 million $ 3.31 million
12:16 PM $ 1.02
+0.00%
$ 51.19 million $ 3.31 million
12:15 PM $ 1.02
+0.00%
$ 51.19 million $ 3.31 million
12:09 PM $ 1.02
+0.00%
$ 51.19 million $ 3.31 million
12:07 PM $ 1.02
+0.00%
$ 51.19 million $ 3.31 million
12:06 PM $ 1.02
+0.00%
$ 51.19 million $ 3.31 million
12:02 PM $ 1.02
+0.00%
$ 51.17 million $ 3.3 million
11:55 AM $ 1.02
+0.00%
$ 51.17 million $ 3.31 million
11:54 AM $ 1.02
+0.00%
$ 51.17 million $ 3.3 million