Mezo USD Historical Data

MUSD Page 60
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.994
+0.00%
$ 3.25 million $ 127,570
Mar 18, 9 AM $ 0.994
+0.00%
$ 3.25 million $ 125,780
Mar 18, 8 AM $ 0.994
+0.00%
$ 3.25 million $ 125,779
Mar 18, 7 AM $ 0.994
+0.00%
$ 3.25 million $ 134,422
Mar 18, 6 AM $ 0.994
+0.00%
$ 3.25 million $ 134,423
Mar 18, 5 AM $ 0.994
+0.00%
$ 3.25 million $ 134,700
Mar 18, 4 AM $ 0.994
+0.00%
$ 3.25 million $ 134,305
Mar 18, 3 AM $ 0.994
+0.01%
$ 3.25 million $ 134,569
Mar 18, 2 AM $ 0.994
+0.07%
$ 3.25 million $ 127,388
Mar 18, 1 AM $ 0.993
+0.00%
$ 3.24 million $ 48,349
Mar 18, 12 AM $ 0.993
+0.00%
$ 3.24 million $ 49,394
Mar 17, 11 PM $ 0.993
+0.00%
$ 3.24 million $ 45,694
Mar 17, 10 PM $ 0.993
+0.00%
$ 3.24 million $ 49,136
Mar 17, 9 PM $ 0.993
+0.00%
$ 3.24 million $ 49,194
Mar 17, 8 PM $ 0.993
+0.00%
$ 3.24 million $ 63,157
Mar 17, 7 PM $ 0.993
+0.00%
$ 3.24 million $ 63,159
Mar 17, 6 PM $ 0.993
+0.00%
$ 3.24 million $ 63,324
Mar 17, 5 PM $ 0.993
+0.01%
$ 3.24 million $ 59,266
Mar 17, 4 PM $ 0.993
+0.01%
$ 3.24 million $ 60,437
Mar 17, 3 PM $ 0.993
+0.00%
$ 3.24 million $ 66,749
Mar 17, 2 PM $ 0.993
+0.00%
$ 3.24 million $ 67,056
Mar 17, 1 PM $ 0.993
+0.01%
$ 3.24 million $ 65,556
Mar 17, 12 PM $ 0.993
-0.02%
$ 3.24 million $ 65,868
Mar 17, 11 AM $ 0.993
+0.01%
$ 3.24 million $ 71,616
Mar 17, 10 AM $ 0.993
-0.01%
$ 3.24 million $ 75,005
Mar 17, 9 AM $ 0.993
-0.03%
$ 3.24 million $ 58,135
Mar 17, 8 AM $ 0.993
-0.01%
$ 3.24 million $ 57,158
Mar 17, 7 AM $ 0.993
+0.02%
$ 3.25 million $ 55,161
Mar 17, 6 AM $ 0.993
-0.04%
$ 3.24 million $ 49,673
Mar 17, 5 AM $ 0.993
+0.05%
$ 3.25 million $ 50,949
Mar 17, 4 AM $ 0.993
-0.06%
$ 3.24 million $ 53,630
Mar 17, 3 AM $ 0.993
+0.07%
$ 3.25 million $ 59,322
Mar 17, 2 AM $ 0.993
+0.01%
$ 3.24 million $ 69,375
Mar 17, 1 AM $ 0.993
-0.08%
$ 3.24 million $ 69,378
Mar 17, 12 AM $ 0.993
+0.02%
$ 3.25 million $ 65,679
Mar 16, 11 PM $ 0.993
+0.03%
$ 3.25 million $ 71,597
Mar 16, 10 PM $ 0.993
-0.01%
$ 3.24 million $ 71,580
Mar 16, 9 PM $ 0.993
+0.06%
$ 3.24 million $ 70,928
Mar 16, 8 PM $ 0.992
-0.04%
$ 3.24 million $ 58,002
Mar 16, 7 PM $ 0.993
-0.04%
$ 3.24 million $ 56,883
Mar 16, 6 PM $ 0.993
+0.03%
$ 3.25 million $ 61,793
Mar 16, 5 PM $ 0.993
-0.02%
$ 3.24 million $ 58,615
Mar 16, 4 PM $ 0.993
+0.03%
$ 3.24 million $ 57,971
Mar 16, 3 PM $ 0.993
-0.11%
$ 3.24 million $ 55,711
Mar 16, 2 PM $ 0.994
+0.06%
$ 3.25 million $ 55,728
Mar 16, 1 PM $ 0.993
+0.02%
$ 3.25 million $ 51,072
Mar 16, 12 PM $ 0.993
-0.02%
$ 3.24 million $ 50,947
Mar 16, 11 AM $ 0.993
+0.03%
$ 3.25 million $ 45,046
Mar 16, 10 AM $ 0.993
+0.00%
$ 3.24 million $ 44,176
Mar 16, 9 AM $ 0.993
+0.03%
$ 3.24 million $ 43,735