Mezo USD Historical Data

MUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.988
-0.01%
$ 3.29 million $ 68,718
Dec 18, 3 PM $ 0.988
-0.18%
$ 3.29 million $ 83,094
Dec 18, 2 PM $ 0.991
+0.19%
$ 3.3 million $ 82,926
Dec 18, 1 PM $ 0.989
+0.11%
$ 3.29 million $ 73,269
Dec 18, 12 PM $ 0.988
+0.00%
$ 3.29 million $ 66,257
Dec 18, 11 AM $ 0.988
-0.04%
$ 3.29 million $ 67,357
Dec 18, 10 AM $ 0.988
+0.05%
$ 3.29 million $ 67,390
Dec 18, 9 AM $ 0.988
+0.00%
$ 3.29 million $ 66,492
Dec 18, 8 AM $ 0.988
+0.00%
$ 3.29 million $ 66,265
Dec 18, 7 AM $ 0.988
+0.02%
$ 3.29 million $ 66,965
Dec 18, 6 AM $ 0.988
-0.01%
$ 3.29 million $ 67,722
Dec 18, 5 AM $ 0.988
-0.02%
$ 3.29 million $ 69,321
Dec 18, 4 AM $ 0.988
+0.00%
$ 3.29 million $ 70,407
Dec 18, 3 AM $ 0.988
+0.00%
$ 3.29 million $ 66,320
Dec 18, 2 AM $ 0.987
-0.07%
$ 3.29 million $ 65,298
Dec 18, 1 AM $ 0.988
-0.03%
$ 3.29 million $ 65,350
Dec 18, 12 AM $ 0.988
+0.04%
$ 3.29 million $ 66,074
Dec 17, 11 PM $ 0.988
+0.08%
$ 3.29 million $ 70,211
Dec 17, 10 PM $ 0.987
-0.05%
$ 3.29 million $ 68,982
Dec 17, 9 PM $ 0.988
+0.01%
$ 3.29 million $ 67,124
Dec 17, 8 PM $ 0.988
+0.02%
$ 3.29 million $ 67,059
Dec 17, 7 PM $ 0.987
+0.03%
$ 3.29 million $ 66,537
Dec 17, 6 PM $ 0.988
+0.01%
$ 3.29 million $ 65,022
Dec 17, 5 PM $ 0.988
+0.10%
$ 3.29 million $ 62,676
Dec 17, 4 PM $ 0.987
-0.19%
$ 3.29 million $ 61,377
Dec 17, 3 PM $ 0.99
+0.33%
$ 3.3 million $ 52,606
Dec 17, 2 PM $ 0.988
+0.03%
$ 3.29 million $ 48,760
Dec 17, 1 PM $ 0.988
+0.00%
$ 3.29 million $ 47,582
Dec 17, 12 PM $ 0.988
+0.03%
$ 3.29 million $ 49,270
Dec 17, 11 AM $ 0.988
-0.01%
$ 3.29 million $ 49,004
Dec 17, 10 AM $ 0.987
-0.04%
$ 3.29 million $ 50,404
Dec 17, 9 AM $ 0.988
-0.07%
$ 3.29 million $ 54,694
Dec 17, 8 AM $ 0.988
+0.13%
$ 3.29 million $ 54,235
Dec 17, 7 AM $ 0.987
-0.06%
$ 3.29 million $ 53,468
Dec 17, 6 AM $ 0.987
+0.01%
$ 3.29 million $ 54,392
Dec 17, 5 AM $ 0.988
+0.06%
$ 3.29 million $ 54,413
Dec 17, 4 AM $ 0.988
+0.03%
$ 3.29 million $ 53,091
Dec 17, 3 AM $ 0.988
+0.00%
$ 3.29 million $ 53,462
Dec 17, 2 AM $ 0.988
+0.05%
$ 3.29 million $ 53,338
Dec 17, 1 AM $ 0.988
-0.06%
$ 3.29 million $ 52,365
Dec 17, 12 AM $ 0.988
+0.03%
$ 3.29 million $ 50,415
Dec 16, 11 PM $ 0.987
-0.03%
$ 3.29 million $ 50,381
Dec 16, 10 PM $ 0.988
-0.06%
$ 3.29 million $ 50,734
Dec 16, 9 PM $ 0.988
+0.01%
$ 3.29 million $ 52,179
Dec 16, 8 PM $ 0.988
+0.02%
$ 3.29 million $ 52,384
Dec 16, 7 PM $ 0.987
+0.03%
$ 3.29 million $ 55,007
Dec 16, 6 PM $ 0.987
-0.13%
$ 3.29 million $ 54,977
Dec 16, 5 PM $ 0.988
+0.06%
$ 3.29 million $ 54,297
Dec 16, 4 PM $ 0.989
+0.10%
$ 3.29 million $ 51,796
Dec 16, 3 PM $ 0.987
+0.12%
$ 3.29 million $ 60,558