Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $1
+0.00%
$50.1 million $112,724
Apr 13, 2 AM $1
+0.00%
$50.1 million $109,077
Apr 13, 1 AM $1
+0.00%
$50.1 million $109,077
Apr 13, 12 AM $1
+0.00%
$50.1 million $109,046
Apr 12, 11 PM $1
+0.00%
$50.1 million $130,757
Apr 12, 10 PM $1
+0.00%
$50.1 million $130,757
Apr 12, 9 PM $1
+0.00%
$50.11 million $130,757
Apr 12, 8 PM $1
+0.00%
$50.1 million $130,757
Apr 12, 7 PM $1
+0.00%
$50.11 million $130,750
Apr 12, 6 PM $1
+0.00%
$50.1 million $130,852
Apr 12, 5 PM $1
+0.00%
$50.1 million $136,931
Apr 12, 4 PM $1
+0.00%
$50.1 million $136,847
Apr 12, 3 PM $1
+0.00%
$50.1 million $136,859
Apr 12, 2 PM $1
-0.01%
$50.1 million $116,613
Apr 12, 1 PM $1
+0.00%
$50.1 million $98,781
Apr 12, 12 PM $1
+0.03%
$50.11 million $98,785
Apr 12, 11 AM $1
+0.01%
$50.09 million $53,263
Apr 12, 10 AM $1
+0.00%
$50.09 million $48,448
Apr 12, 9 AM $1
+0.00%
$50.09 million $47,256
Apr 12, 8 AM $1
+0.00%
$50.09 million $46,496
Apr 12, 7 AM $1
+0.00%
$50.09 million $46,496
Apr 12, 6 AM $1
+0.00%
$50.09 million $46,487
Apr 12, 5 AM $1
+0.00%
$50.09 million $49,265
Apr 12, 4 AM $1
+0.00%
$50.08 million $40,055
Apr 12, 3 AM $1
-0.01%
$50.09 million $39,256
Apr 12, 2 AM $1
+0.00%
$50.09 million $32,221
Apr 12, 1 AM $1
+0.00%
$50.09 million $31,116
Apr 12, 12 AM $1
+0.00%
$50.09 million $38,287
Apr 11, 11 PM $1
+0.00%
$50.08 million $16,573
Apr 11, 10 PM $1
+0.00%
$50.08 million $16,617
Apr 11, 9 PM $1
+0.00%
$50.08 million $16,617
Apr 11, 8 PM $1
+0.00%
$50.08 million $32,242
Apr 11, 7 PM $1
+0.00%
$50.08 million $33,328
Apr 11, 6 PM $1
+0.00%
$50.08 million $33,850
Apr 11, 5 PM $1
+0.00%
$50.08 million $43,008
Apr 11, 4 PM $1
+0.00%
$50.08 million $40,033
Apr 11, 3 PM $1
+0.00%
$50.08 million $40,013
Apr 11, 2 PM $1
+0.00%
$50.08 million $42,316
Apr 11, 1 PM $1
+0.00%
$50.08 million $45,921
Apr 11, 12 PM $1
+0.00%
$50.08 million $47,452
Apr 11, 11 AM $1
+0.00%
$50.08 million $62,374
Apr 11, 10 AM $1
+0.00%
$50.08 million $62,468
Apr 11, 9 AM $1
+0.00%
$50.08 million $63,414
Apr 11, 8 AM $1
+0.00%
$50.08 million $63,443
Apr 11, 7 AM $1
+0.00%
$50.08 million $65,022
Apr 11, 6 AM $1
+0.00%
$50.08 million $65,371
Apr 11, 5 AM $1
+0.00%
$50.08 million $66,409
Apr 11, 4 AM $1
+0.00%
$50.08 million $74,214
Apr 11, 3 AM $1
+0.00%
$50.08 million $78,923
Apr 11, 2 AM $1
+0.00%
$50.08 million $82,958