Mezo USD Historical Data

MUSD Page 61
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.993
+0.03%
$ 3.24 million $ 43,735
Mar 16, 8 AM $ 0.993
-0.06%
$ 3.24 million $ 43,632
Mar 16, 7 AM $ 0.993
-0.01%
$ 3.25 million $ 41,194
Mar 16, 6 AM $ 0.993
+0.06%
$ 3.25 million $ 41,068
Mar 16, 5 AM $ 0.993
+0.00%
$ 3.24 million $ 41,879
Mar 16, 4 AM $ 0.993
+0.00%
$ 3.24 million $ 39,895
Mar 16, 3 AM $ 0.993
-0.02%
$ 3.24 million $ 46,572
Mar 16, 2 AM $ 0.993
+0.02%
$ 3.24 million $ 52,219
Mar 16, 1 AM $ 0.993
-0.01%
$ 3.24 million $ 50,708
Mar 16, 12 AM $ 0.993
+0.00%
$ 3.24 million $ 50,636
Mar 15, 11 PM $ 0.993
+0.02%
$ 3.24 million $ 50,249
Mar 15, 10 PM $ 0.993
+0.00%
$ 3.24 million $ 45,155
Mar 15, 9 PM $ 0.993
+0.00%
$ 3.24 million $ 42,757
Mar 15, 8 PM $ 0.993
-0.02%
$ 3.24 million $ 41,128
Mar 15, 7 PM $ 0.993
+0.00%
$ 3.24 million $ 40,977
Mar 15, 6 PM $ 0.993
+0.01%
$ 3.24 million $ 70,257
Mar 15, 5 PM $ 0.993
+0.00%
$ 3.24 million $ 69,938
Mar 15, 4 PM $ 0.993
+0.00%
$ 3.24 million $ 71,779
Mar 15, 3 PM $ 0.993
+0.00%
$ 3.24 million $ 71,702
Mar 15, 2 PM $ 0.993
-0.01%
$ 3.24 million $ 77,112
Mar 15, 1 PM $ 0.993
+0.00%
$ 3.24 million $ 78,521
Mar 15, 12 PM $ 0.993
+0.01%
$ 3.24 million $ 78,835
Mar 15, 11 AM $ 0.993
-0.01%
$ 3.24 million $ 78,835
Mar 15, 10 AM $ 0.993
+0.00%
$ 3.24 million $ 78,733
Mar 15, 9 AM $ 0.993
+0.01%
$ 3.24 million $ 82,145
Mar 15, 8 AM $ 0.993
+0.00%
$ 3.24 million $ 79,187
Mar 15, 7 AM $ 0.993
+0.00%
$ 3.24 million $ 81,270
Mar 15, 6 AM $ 0.993
+0.00%
$ 3.24 million $ 84,300
Mar 15, 5 AM $ 0.993
+0.00%
$ 3.24 million $ 84,294
Mar 15, 4 AM $ 0.993
+0.01%
$ 3.24 million $ 82,859
Mar 15, 3 AM $ 0.993
-0.01%
$ 3.24 million $ 85,651
Mar 15, 2 AM $ 0.993
+0.00%
$ 3.24 million $ 67,166
Mar 15, 1 AM $ 0.993
+0.00%
$ 3.24 million $ 69,171
Mar 15, 12 AM $ 0.993
+0.00%
$ 3.24 million $ 69,173
Mar 14, 11 PM $ 0.993
-0.01%
$ 3.24 million $ 69,266
Mar 14, 10 PM $ 0.993
+0.00%
$ 3.24 million $ 97,760
Mar 14, 9 PM $ 0.993
+0.00%
$ 3.24 million $ 98,921
Mar 14, 8 PM $ 0.993
+0.00%
$ 3.24 million $ 105,944
Mar 14, 7 PM $ 0.993
+0.01%
$ 3.24 million $ 106,489
Mar 14, 6 PM $ 0.993
-0.02%
$ 3.24 million $ 112,650
Mar 14, 5 PM $ 0.993
-0.04%
$ 3.24 million $ 112,677
Mar 14, 4 PM $ 0.993
+0.01%
$ 3.25 million $ 88,538
Mar 14, 3 PM $ 0.993
-0.04%
$ 3.25 million $ 94,529
Mar 14, 2 PM $ 0.994
+0.04%
$ 3.25 million $ 98,667
Mar 14, 1 PM $ 0.993
+0.01%
$ 3.25 million $ 103,135
Mar 14, 12 PM $ 0.993
+0.00%
$ 3.25 million $ 105,451
Mar 14, 11 AM $ 0.993
+0.01%
$ 3.25 million $ 105,199
Mar 14, 10 AM $ 0.993
-0.03%
$ 3.24 million $ 108,622
Mar 14, 9 AM $ 0.993
-0.01%
$ 3.25 million $ 113,436
Mar 14, 8 AM $ 0.993
+0.02%
$ 3.25 million $ 119,274