Mezo USD Historical Data

MUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.989
+0.10%
$ 3.29 million $ 51,796
Dec 16, 3 PM $ 0.987
+0.12%
$ 3.29 million $ 60,558
Dec 16, 2 PM $ 0.987
-0.12%
$ 3.29 million $ 62,565
Dec 16, 1 PM $ 0.989
+0.03%
$ 3.29 million $ 59,579
Dec 16, 12 PM $ 0.987
+0.01%
$ 3.29 million $ 56,894
Dec 16, 11 AM $ 0.987
-0.04%
$ 3.29 million $ 56,900
Dec 16, 10 AM $ 0.988
-0.01%
$ 3.29 million $ 55,899
Dec 16, 9 AM $ 0.988
-0.01%
$ 3.29 million $ 50,053
Dec 16, 8 AM $ 0.987
-0.07%
$ 3.29 million $ 50,718
Dec 16, 7 AM $ 0.988
+0.05%
$ 3.29 million $ 48,981
Dec 16, 6 AM $ 0.987
-0.03%
$ 3.29 million $ 48,961
Dec 16, 5 AM $ 0.987
-0.01%
$ 3.29 million $ 47,992
Dec 16, 4 AM $ 0.988
+0.03%
$ 3.29 million $ 52,999
Dec 16, 3 AM $ 0.988
+0.06%
$ 3.29 million $ 51,949
Dec 16, 2 AM $ 0.987
-0.07%
$ 3.29 million $ 52,885
Dec 16, 1 AM $ 0.988
+0.05%
$ 3.29 million $ 54,805
Dec 16, 12 AM $ 0.987
+0.01%
$ 3.29 million $ 55,727
Dec 15, 11 PM $ 0.988
+0.02%
$ 3.29 million $ 54,898
Dec 15, 10 PM $ 0.987
+0.07%
$ 3.29 million $ 54,642
Dec 15, 9 PM $ 0.986
-0.13%
$ 3.28 million $ 53,263
Dec 15, 8 PM $ 0.987
-0.07%
$ 3.29 million $ 52,157
Dec 15, 7 PM $ 0.987
-0.05%
$ 3.29 million $ 53,217
Dec 15, 6 PM $ 0.986
-0.06%
$ 3.28 million $ 53,180
Dec 15, 5 PM $ 0.987
+0.01%
$ 3.29 million $ 50,507
Dec 15, 4 PM $ 0.987
-0.07%
$ 3.29 million $ 49,646
Dec 15, 3 PM $ 0.987
-0.16%
$ 3.29 million $ 38,078
Dec 15, 2 PM $ 0.988
+0.06%
$ 3.29 million $ 34,197
Dec 15, 1 PM $ 0.988
+0.03%
$ 3.29 million $ 34,208
Dec 15, 12 PM $ 0.988
-0.04%
$ 3.29 million $ 35,244
Dec 15, 11 AM $ 0.988
-0.01%
$ 3.29 million $ 42,332
Dec 15, 10 AM $ 0.988
+0.01%
$ 3.29 million $ 43,576
Dec 15, 9 AM $ 0.988
-0.01%
$ 3.29 million $ 44,251
Dec 15, 8 AM $ 0.988
+0.04%
$ 3.29 million $ 44,186
Dec 15, 7 AM $ 0.988
-0.03%
$ 3.29 million $ 43,345
Dec 15, 6 AM $ 0.988
+0.05%
$ 3.29 million $ 42,920
Dec 15, 5 AM $ 0.988
-0.02%
$ 3.29 million $ 42,261
Dec 15, 4 AM $ 0.988
+0.05%
$ 3.29 million $ 36,395
Dec 15, 3 AM $ 0.988
-0.01%
$ 3.29 million $ 36,408
Dec 15, 2 AM $ 0.988
+0.03%
$ 3.29 million $ 36,074
Dec 15, 1 AM $ 0.987
-0.12%
$ 3.29 million $ 32,294
Dec 15, 12 AM $ 0.987
-0.02%
$ 3.29 million $ 30,170
Dec 14, 11 PM $ 0.987
+0.00%
$ 3.29 million $ 27,157
Dec 14, 10 PM $ 0.987
-0.04%
$ 3.29 million $ 27,642
Dec 14, 9 PM $ 0.987
-0.01%
$ 3.29 million $ 27,641
Dec 14, 8 PM $ 0.987
-0.01%
$ 3.29 million $ 27,415
Dec 14, 7 PM $ 0.987
-0.04%
$ 3.29 million $ 26,670
Dec 14, 6 PM $ 0.987
+0.01%
$ 3.29 million $ 20,581
Dec 14, 5 PM $ 0.987
-0.01%
$ 3.29 million $ 20,829
Dec 14, 4 PM $ 0.988
+0.00%
$ 3.29 million $ 20,828
Dec 14, 3 PM $ 0.987
-0.09%
$ 3.29 million $ 20,171