Mezo USD Historical Data

MUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.987
-0.09%
$ 3.29 million $ 20,171
Dec 14, 2 PM $ 0.988
+0.06%
$ 3.29 million $ 20,047
Dec 14, 1 PM $ 0.988
+0.02%
$ 3.29 million $ 19,371
Dec 14, 12 PM $ 0.987
-0.02%
$ 3.29 million $ 17,149
Dec 14, 11 AM $ 0.987
-0.03%
$ 3.29 million $ 25,847
Dec 14, 10 AM $ 0.987
+0.00%
$ 3.29 million $ 25,851
Dec 14, 9 AM $ 0.988
+0.00%
$ 3.29 million $ 23,692
Dec 14, 8 AM $ 0.988
+0.01%
$ 3.29 million $ 24,466
Dec 14, 7 AM $ 0.987
+0.00%
$ 3.29 million $ 24,505
Dec 14, 6 AM $ 0.987
-0.02%
$ 3.29 million $ 24,591
Dec 14, 5 AM $ 0.988
+0.00%
$ 3.29 million $ 24,540
Dec 14, 4 AM $ 0.987
+0.00%
$ 3.29 million $ 27,596
Dec 14, 3 AM $ 0.987
-0.01%
$ 3.29 million $ 27,904
Dec 14, 2 AM $ 0.988
+0.00%
$ 3.29 million $ 28,202
Dec 14, 1 AM $ 0.987
-0.02%
$ 3.29 million $ 28,203
Dec 14, 12 AM $ 0.988
+0.00%
$ 3.29 million $ 27,882
Dec 13, 11 PM $ 0.987
+0.00%
$ 3.29 million $ 27,471
Dec 13, 10 PM $ 0.987
-0.02%
$ 3.29 million $ 27,462
Dec 13, 9 PM $ 0.988
+0.00%
$ 3.29 million $ 25,901
Dec 13, 8 PM $ 0.988
+0.00%
$ 3.29 million $ 27,903
Dec 13, 7 PM $ 0.988
+0.02%
$ 3.29 million $ 30,058
Dec 13, 6 PM $ 0.988
+0.00%
$ 3.29 million $ 30,057
Dec 13, 5 PM $ 0.988
+0.03%
$ 3.29 million $ 32,901
Dec 13, 4 PM $ 0.987
-0.01%
$ 3.29 million $ 35,299
Dec 13, 3 PM $ 0.987
-0.01%
$ 3.29 million $ 42,415
Dec 13, 2 PM $ 0.988
-0.02%
$ 3.29 million $ 46,536
Dec 13, 1 PM $ 0.988
+0.05%
$ 3.29 million $ 46,641
Dec 13, 12 PM $ 0.987
-0.02%
$ 3.29 million $ 54,998
Dec 13, 11 AM $ 0.988
+0.00%
$ 3.29 million $ 54,978
Dec 13, 10 AM $ 0.988
+0.05%
$ 3.29 million $ 38,725
Dec 13, 9 AM $ 0.987
-0.02%
$ 3.29 million $ 39,862
Dec 13, 8 AM $ 0.987
+0.00%
$ 3.29 million $ 43,559
Dec 13, 7 AM $ 0.987
+0.00%
$ 3.29 million $ 43,537
Dec 13, 6 AM $ 0.987
-0.03%
$ 3.29 million $ 43,922
Dec 13, 5 AM $ 0.987
+0.00%
$ 3.29 million $ 44,521
Dec 13, 4 AM $ 0.987
-0.02%
$ 3.29 million $ 44,587
Dec 13, 3 AM $ 0.987
-0.01%
$ 3.29 million $ 42,322
Dec 13, 2 AM $ 0.987
+0.03%
$ 3.29 million $ 43,234
Dec 13, 1 AM $ 0.987
+0.02%
$ 3.29 million $ 44,359
Dec 13, 12 AM $ 0.987
+0.00%
$ 3.29 million $ 49,330
Dec 12, 11 PM $ 0.987
-0.01%
$ 3.29 million $ 52,335
Dec 12, 10 PM $ 0.987
-0.02%
$ 3.29 million $ 52,341
Dec 12, 9 PM $ 0.987
+0.06%
$ 3.29 million $ 58,783
Dec 12, 8 PM $ 0.987
+0.02%
$ 3.29 million $ 66,997
Dec 12, 7 PM $ 0.987
-0.01%
$ 3.29 million $ 68,513
Dec 12, 6 PM $ 0.987
+0.02%
$ 3.29 million $ 71,626
Dec 12, 5 PM $ 0.987
+0.10%
$ 3.29 million $ 70,598
Dec 5, 2 PM $ 0.985
-0.03%
$ 3.31 million $ 202,618
Dec 5, 1 PM $ 0.985
+0.01%
$ 3.31 million $ 202,709
Dec 5, 12 PM $ 0.985
+0.00%
$ 3.31 million $ 213,498