Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 AM $1
+0.00%
$50.08 million $82,962
Apr 11, 12 AM $1
+0.00%
$50.08 million $113,204
Apr 10, 11 PM $1
+0.00%
$50.08 million $258,269
Apr 10, 10 PM $1
+0.00%
$50.08 million $378,779
Apr 10, 9 PM $1
-0.01%
$50.08 million $393,689
Apr 10, 8 PM $1
-0.01%
$50.08 million $410,087
Apr 10, 7 PM $1
+0.00%
$50.09 million $441,041
Apr 10, 6 PM $1
+0.00%
$50.09 million $441,070
Apr 10, 5 PM $1
+0.00%
$50.08 million $428,373
Apr 10, 4 PM $1
+0.00%
$50.08 million $428,156
Apr 10, 3 PM $1
+0.00%
$50.08 million $430,801
Apr 10, 2 PM $1
+0.00%
$50.08 million $464,930
Apr 10, 1 PM $1
+0.00%
$50.08 million $465,459
Apr 10, 12 PM $1
+0.01%
$50.08 million $505,293
Apr 10, 11 AM $1
+0.00%
$50.08 million $488,939
Apr 10, 10 AM $1
+0.00%
$50.08 million $488,983
Apr 10, 9 AM $1
+0.00%
$50.08 million $488,121
Apr 10, 8 AM $1
+0.00%
$50.08 million $491,411
Apr 10, 7 AM $1
+0.00%
$50.08 million $510,537
Apr 10, 6 AM $1
+0.00%
$50.08 million $511,188
Apr 10, 5 AM $1
+0.00%
$50.08 million $510,030
Apr 10, 4 AM $1
+0.01%
$50.08 million $509,980
Apr 10, 3 AM $1
+0.00%
$50.07 million $548,347
Apr 10, 2 AM $1
+0.00%
$50.07 million $566,031
Apr 10, 1 AM $1
+0.00%
$50.07 million $581,205
Apr 10, 12 AM $1
+0.01%
$50.08 million $522,098
Apr 9, 11 PM $1
+0.04%
$50.07 million $447,802
Apr 9, 10 PM $1
+0.03%
$50.05 million $329,717
Apr 9, 9 PM $1
+0.00%
$50.04 million $278,786
Apr 9, 8 PM $1
-0.02%
$50.04 million $270,534
Apr 9, 7 PM $1
+0.02%
$50.05 million $250,224
Apr 9, 6 PM $1
+0.00%
$50.04 million $230,074
Apr 9, 5 PM $1
+0.00%
$50.04 million $229,998
Apr 9, 4 PM $1
+0.00%
$50.04 million $229,883
Apr 9, 3 PM $1
+0.00%
$50.04 million $229,798
Apr 9, 2 PM $1
+0.00%
$50.04 million $227,196
Apr 9, 1 PM $1
+0.01%
$50.04 million $209,789
Apr 9, 12 PM $1
+0.00%
$50.04 million $154,934
Apr 9, 11 AM $1
+0.00%
$50.04 million $154,924
Apr 9, 10 AM $1
+0.00%
$50.04 million $154,869
Apr 9, 9 AM $1
+0.00%
$50.04 million $159,447
Apr 9, 8 AM $1
+0.01%
$50.04 million $159,407
Apr 9, 7 AM $1
+0.02%
$50.03 million $135,487
Apr 9, 6 AM $1
+0.00%
$50.02 million $140,400
Apr 9, 5 AM $1
+0.00%
$50.02 million $146,993
Apr 9, 4 AM $1
+0.00%
$50.02 million $190,587
Apr 9, 3 AM $1
+0.03%
$50.02 million $177,349
Apr 9, 2 AM $1
+0.00%
$50.01 million $122,176
Apr 9, 1 AM $1
+0.01%
$50.01 million $122,699
Apr 9, 12 AM $1
+0.00%
$50 million $115,316