Mezo USD Historical Data

MUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.985
+0.01%
$ 3.31 million $ 202,709
Dec 5, 12 PM $ 0.985
+0.00%
$ 3.31 million $ 213,498
Dec 5, 11 AM $ 0.985
+0.03%
$ 3.31 million $ 213,224
Dec 5, 10 AM $ 0.985
-0.01%
$ 3.31 million $ 212,746
Dec 5, 9 AM $ 0.985
+0.01%
$ 3.31 million $ 213,462
Dec 5, 8 AM $ 0.985
+0.00%
$ 3.31 million $ 213,130
Dec 5, 7 AM $ 0.985
+0.00%
$ 3.31 million $ 213,105
Dec 5, 6 AM $ 0.985
+0.00%
$ 3.31 million $ 231,987
Dec 5, 5 AM $ 0.985
+0.00%
$ 3.31 million $ 233,379
Dec 5, 4 AM $ 0.985
+0.01%
$ 3.31 million $ 232,390
Dec 5, 3 AM $ 0.985
+0.00%
$ 3.31 million $ 231,977
Dec 5, 2 AM $ 0.985
+0.01%
$ 3.31 million $ 232,698
Dec 5, 1 AM $ 0.985
-0.01%
$ 3.31 million $ 230,629
Dec 5, 12 AM $ 0.985
-0.01%
$ 3.31 million $ 232,297
Dec 4, 11 PM $ 0.985
-0.01%
$ 3.31 million $ 232,768
Dec 4, 10 PM $ 0.985
+0.01%
$ 3.31 million $ 232,802
Dec 4, 9 PM $ 0.985
+0.00%
$ 3.31 million $ 231,915
Dec 4, 8 PM $ 0.985
+0.11%
$ 3.31 million $ 200,748
Dec 4, 7 PM $ 0.985
-0.02%
$ 3.3 million $ 198,040
Dec 4, 6 PM $ 0.985
-0.27%
$ 3.31 million $ 82,939
Dec 4, 5 PM $ 0.987
-0.02%
$ 3.31 million $ 83,169
Dec 4, 4 PM $ 0.987
+0.02%
$ 3.31 million $ 67,343
Dec 4, 3 PM $ 0.987
+0.04%
$ 3.31 million $ 69,547
Dec 4, 2 PM $ 0.987
-0.07%
$ 3.31 million $ 74,686
Dec 4, 1 PM $ 0.988
+0.07%
$ 3.32 million $ 73,786
Dec 4, 12 PM $ 0.987
+0.02%
$ 3.31 million $ 62,913
Dec 4, 11 AM $ 0.987
+0.03%
$ 3.31 million $ 63,791
Dec 4, 10 AM $ 0.987
+0.00%
$ 3.31 million $ 63,796
Dec 4, 9 AM $ 0.987
-0.02%
$ 3.31 million $ 62,973
Dec 4, 8 AM $ 0.987
-0.03%
$ 3.31 million $ 63,476
Dec 4, 7 AM $ 0.987
+0.07%
$ 3.31 million $ 63,012
Dec 4, 6 AM $ 0.987
+0.08%
$ 3.31 million $ 45,227
Dec 4, 5 AM $ 0.987
+0.04%
$ 3.31 million $ 45,226
Dec 4, 4 AM $ 0.986
+0.00%
$ 3.31 million $ 45,502
Dec 4, 3 AM $ 0.986
-0.13%
$ 3.31 million $ 46,240
Dec 4, 2 AM $ 0.987
+0.01%
$ 3.31 million $ 46,228
Dec 4, 1 AM $ 0.986
-0.01%
$ 3.31 million $ 59,610
Dec 4, 12 AM $ 0.986
-0.01%
$ 3.31 million $ 90,953
Dec 3, 11 PM $ 0.986
-0.03%
$ 3.31 million $ 91,078
Dec 3, 10 PM $ 0.986
-0.04%
$ 3.31 million $ 103,866
Dec 3, 9 PM $ 0.986
+0.02%
$ 3.31 million $ 103,194
Dec 3, 8 PM $ 0.986
+0.04%
$ 3.31 million $ 105,460
Dec 3, 7 PM $ 0.986
+0.00%
$ 3.31 million $ 105,777
Dec 3, 6 PM $ 0.986
+0.01%
$ 3.31 million $ 110,658
Dec 3, 5 PM $ 0.987
+0.03%
$ 3.31 million $ 110,614
Dec 3, 4 PM $ 0.986
+0.07%
$ 3.31 million $ 108,720
Dec 3, 3 PM $ 0.986
-0.04%
$ 3.31 million $ 109,866
Dec 3, 2 PM $ 0.986
+0.00%
$ 3.31 million $ 116,172
Dec 3, 1 PM $ 0.986
-0.01%
$ 3.31 million $ 116,400
Dec 3, 12 PM $ 0.986
+0.00%
$ 3.71 million $ 115,985