Mezo USD Historical Data

MUSD Page 64
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.993
-0.08%
$ 3.24 million $ 117,878
Mar 10, 6 AM $ 0.994
-0.05%
$ 3.25 million $ 117,307
Mar 10, 5 AM $ 0.994
+0.10%
$ 3.25 million $ 139,894
Mar 10, 4 AM $ 0.993
-0.09%
$ 3.25 million $ 145,962
Mar 10, 3 AM $ 0.994
+0.10%
$ 3.25 million $ 145,502
Mar 10, 2 AM $ 0.993
-0.04%
$ 3.25 million $ 155,234
Mar 10, 1 AM $ 0.994
+0.01%
$ 3.25 million $ 156,577
Mar 10, 12 AM $ 0.994
-0.03%
$ 3.25 million $ 160,313
Mar 9, 11 PM $ 0.994
-0.02%
$ 3.25 million $ 163,409
Mar 9, 10 PM $ 0.994
+0.04%
$ 3.25 million $ 178,541
Mar 9, 9 PM $ 0.994
-0.01%
$ 3.25 million $ 181,516
Mar 9, 8 PM $ 0.994
-0.03%
$ 3.25 million $ 181,068
Mar 9, 7 PM $ 0.994
+0.05%
$ 3.25 million $ 176,134
Mar 9, 6 PM $ 0.994
-0.08%
$ 3.25 million $ 172,164
Mar 9, 5 PM $ 0.994
+0.11%
$ 3.25 million $ 172,159
Mar 9, 4 PM $ 0.993
-0.09%
$ 3.25 million $ 170,113
Mar 9, 3 PM $ 0.994
+0.03%
$ 3.25 million $ 165,856
Mar 9, 2 PM $ 0.994
+0.08%
$ 3.25 million $ 164,042
Mar 9, 1 PM $ 0.993
-0.03%
$ 3.24 million $ 155,969
Mar 9, 12 PM $ 0.993
+0.00%
$ 3.25 million $ 153,496
Mar 9, 11 AM $ 0.993
-0.02%
$ 3.25 million $ 152,373
Mar 9, 10 AM $ 0.994
+0.02%
$ 3.25 million $ 150,531
Mar 9, 9 AM $ 0.993
+0.02%
$ 3.25 million $ 145,814
Mar 9, 8 AM $ 0.993
+0.00%
$ 3.25 million $ 143,775
Mar 9, 7 AM $ 0.993
-0.08%
$ 3.25 million $ 137,959
Mar 9, 6 AM $ 0.994
+0.20%
$ 3.25 million $ 111,343
Mar 9, 5 AM $ 0.992
-0.06%
$ 3.24 million $ 107,347
Mar 9, 4 AM $ 0.993
-0.04%
$ 3.24 million $ 104,573
Mar 9, 3 AM $ 0.993
+0.11%
$ 3.24 million $ 98,113
Mar 9, 2 AM $ 0.992
-0.07%
$ 3.24 million $ 104,970
Mar 9, 1 AM $ 0.993
+0.00%
$ 3.24 million $ 130,652
Mar 9, 12 AM $ 0.993
-0.11%
$ 3.24 million $ 118,677
Mar 8, 11 PM $ 0.994
+0.09%
$ 3.25 million $ 117,660
Mar 8, 10 PM $ 0.993
-0.02%
$ 3.24 million $ 105,880
Mar 8, 9 PM $ 0.993
+0.02%
$ 3.24 million $ 97,677
Mar 8, 8 PM $ 0.993
-0.01%
$ 3.24 million $ 94,534
Mar 8, 7 PM $ 0.993
-0.03%
$ 3.24 million $ 93,388
Mar 8, 6 PM $ 0.993
+0.03%
$ 3.25 million $ 98,391
Mar 8, 5 PM $ 0.993
-0.01%
$ 3.24 million $ 97,570
Mar 8, 4 PM $ 0.993
+0.00%
$ 3.24 million $ 90,059
Mar 8, 3 PM $ 0.993
-0.05%
$ 3.24 million $ 89,256
Mar 8, 2 PM $ 0.994
+0.03%
$ 3.25 million $ 89,531
Mar 8, 1 PM $ 0.993
+0.01%
$ 3.25 million $ 93,942
Mar 8, 12 PM $ 0.993
-0.04%
$ 3.24 million $ 88,141
Mar 8, 11 AM $ 0.993
+0.04%
$ 3.25 million $ 90,097
Mar 8, 10 AM $ 0.993
+0.02%
$ 3.24 million $ 87,964
Mar 8, 9 AM $ 0.993
+0.00%
$ 3.24 million $ 87,854
Mar 8, 8 AM $ 0.993
-0.02%
$ 3.24 million $ 87,506
Mar 8, 7 AM $ 0.993
-0.01%
$ 3.24 million $ 101,987
Mar 8, 6 AM $ 0.993
+0.00%
$ 3.24 million $ 123,637