Mezo USD Historical Data

MUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.986
-0.01%
$ 3.31 million $ 116,400
Dec 3, 12 PM $ 0.986
+0.00%
$ 3.71 million $ 115,985
Dec 3, 11 AM $ 0.986
-0.04%
$ 3.71 million $ 115,800
Dec 3, 10 AM $ 0.986
-0.04%
$ 3.71 million $ 115,549
Dec 3, 9 AM $ 0.987
+0.02%
$ 3.71 million $ 115,654
Dec 3, 8 AM $ 0.986
+0.00%
$ 3.71 million $ 137,255
Dec 3, 7 AM $ 0.986
-0.02%
$ 3.71 million $ 150,507
Dec 3, 6 AM $ 0.987
-0.01%
$ 3.71 million $ 150,545
Dec 3, 5 AM $ 0.987
+0.00%
$ 3.71 million $ 147,863
Dec 3, 4 AM $ 0.987
+0.02%
$ 3.71 million $ 147,379
Dec 3, 3 AM $ 0.986
+0.02%
$ 3.71 million $ 149,157
Dec 3, 2 AM $ 0.986
+0.06%
$ 3.71 million $ 157,233
Dec 3, 1 AM $ 0.986
+0.02%
$ 3.71 million $ 161,553
Dec 3, 12 AM $ 0.986
+0.09%
$ 3.71 million $ 146,343
Dec 2, 11 PM $ 0.985
+0.07%
$ 3.7 million $ 120,744
Dec 2, 10 PM $ 0.985
+0.01%
$ 3.7 million $ 120,706
Dec 2, 9 PM $ 0.985
+0.01%
$ 3.7 million $ 107,916
Dec 2, 8 PM $ 0.985
-0.02%
$ 3.7 million $ 107,623
Dec 2, 7 PM $ 0.985
+0.00%
$ 3.7 million $ 731,279
Dec 2, 6 PM $ 0.985
+0.00%
$ 3.7 million $ 728,369
Dec 2, 5 PM $ 0.985
+0.01%
$ 3.7 million $ 742,616
Dec 2, 4 PM $ 0.985
+0.01%
$ 3.7 million $ 742,589
Dec 2, 3 PM $ 0.985
+0.02%
$ 3.7 million $ 748,126
Dec 2, 2 PM $ 0.985
+0.03%
$ 3.7 million $ 734,719
Dec 2, 1 PM $ 0.985
+0.00%
$ 3.7 million $ 734,820
Dec 2, 12 PM $ 0.985
+0.00%
$ 3.7 million $ 736,087
Dec 2, 11 AM $ 0.985
+0.02%
$ 3.7 million $ 736,993
Dec 2, 10 AM $ 0.985
+0.00%
$ 3.7 million $ 737,009
Dec 2, 9 AM $ 0.985
+0.00%
$ 3.7 million $ 737,318
Dec 2, 8 AM $ 0.985
-0.03%
$ 3.7 million $ 714,597
Dec 2, 7 AM $ 0.985
+0.00%
$ 3.7 million $ 731,869
Dec 2, 6 AM $ 0.985
+0.00%
$ 3.7 million $ 727,144
Dec 2, 5 AM $ 0.985
+0.00%
$ 3.7 million $ 728,067
Dec 2, 4 AM $ 0.985
+0.02%
$ 3.7 million $ 728,693
Dec 2, 3 AM $ 0.984
+0.00%
$ 3.7 million $ 720,950
Dec 2, 2 AM $ 0.985
+0.03%
$ 3.7 million $ 720,734
Dec 2, 1 AM $ 0.984
+0.01%
$ 3.7 million $ 714,852
Dec 2, 12 AM $ 0.984
+0.01%
$ 3.7 million $ 720,973
Dec 1, 11 PM $ 0.984
+0.01%
$ 3.7 million $ 717,356
Dec 1, 10 PM $ 0.984
-0.01%
$ 3.7 million $ 715,920
Dec 1, 9 PM $ 0.984
+0.00%
$ 3.7 million $ 716,779
Dec 1, 8 PM $ 0.984
-0.06%
$ 3.7 million $ 717,062
Dec 1, 7 PM $ 0.985
-0.04%
$ 3.7 million $ 96,367
Dec 1, 6 PM $ 0.985
+0.04%
$ 3.7 million $ 92,051
Dec 1, 5 PM $ 0.984
-0.05%
$ 3.7 million $ 82,392
Dec 1, 4 PM $ 0.985
+0.12%
$ 3.7 million $ 75,957
Dec 1, 3 PM $ 0.984
+0.01%
$ 3.7 million $ 67,988
Dec 1, 2 PM $ 0.985
+0.07%
$ 3.7 million $ 68,032
Dec 1, 1 PM $ 0.985
+0.09%
$ 3.7 million $ 66,575
Dec 1, 12 PM $ 0.984
+0.02%
$ 3.7 million $ 64,281