Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mezo USD Historical Data

MUSD Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 PM $1
-0.08%
$50.08 million $132,422
Apr 6, 9 PM $1
+0.00%
$50.12 million $129,986
Apr 6, 8 PM $1
+0.00%
$50.12 million $130,068
Apr 6, 7 PM $1
+0.00%
$50.12 million $127,458
Apr 6, 6 PM $1
+0.00%
$50.12 million $126,454
Apr 6, 5 PM $1
+0.06%
$50.12 million $122,098
Apr 6, 4 PM $1
+0.00%
$50.09 million $21,977
Apr 6, 3 PM $1
+0.01%
$50.09 million $22,988
Apr 6, 2 PM $1
+0.00%
$50.09 million $26,689
Apr 6, 1 PM $1
+0.00%
$50.09 million $31,688
Apr 6, 12 PM $1
-0.02%
$50.08 million $26,944
Apr 6, 11 AM $1
+0.00%
$50.09 million $26,988
Apr 6, 10 AM $1
+0.00%
$50.09 million $27,210
Apr 6, 9 AM $1
+0.00%
$50.09 million $27,174
Apr 6, 8 AM $1
+0.00%
$50.09 million $31,731
Apr 6, 7 AM $1
+0.00%
$50.09 million $31,736
Apr 6, 6 AM $1
-0.01%
$50.09 million $22,531
Apr 6, 5 AM $1
+0.00%
$50.1 million $25,973
Apr 6, 4 AM $1
+0.00%
$50.1 million $25,858
Apr 6, 3 AM $1
+0.01%
$50.1 million $26,088
Apr 6, 2 AM $1
+0.03%
$50.11 million $26,084
Apr 6, 1 AM $1
+0.00%
$50.1 million $26,063
Apr 6, 12 AM $1
+0.00%
$50.1 million $26,000
Apr 5, 11 PM $1
-0.02%
$50.1 million $25,935
Apr 5, 10 PM $1
+0.00%
$50.1 million $25,656
Apr 5, 9 PM $1
+0.00%
$50.1 million $25,680
Apr 5, 8 PM $1
+0.00%
$50.1 million $25,662
Apr 5, 7 PM $1
+0.00%
$50.1 million $26,593
Apr 5, 6 PM $1
+0.00%
$50.1 million $26,717
Apr 5, 5 PM $1
+0.00%
$50.1 million $26,728
Apr 5, 4 PM $1
+0.00%
$50.1 million $27,188
Apr 5, 3 PM $1
+0.00%
$50.1 million $26,912
Apr 5, 2 PM $1
+0.00%
$50.1 million $23,405
Apr 5, 1 PM $1
+0.00%
$50.1 million $23,606
Apr 5, 12 PM $1
+0.01%
$50.1 million $18,557
Apr 5, 11 AM $1
+0.00%
$50.1 million $13,551
Apr 5, 10 AM $1
+0.00%
$50.1 million $12,428
Apr 5, 9 AM $1
+0.00%
$50.1 million $13,454
Apr 5, 8 AM $1
+0.00%
$50.1 million $13,090
Apr 5, 7 AM $1
+0.00%
$50.1 million $19,589
Apr 5, 6 AM $1
+0.00%
$50.1 million $43,850
Apr 5, 5 AM $1
+0.00%
$50.1 million $43,735
Apr 5, 4 AM $1
+0.00%
$50.1 million $40,221
Apr 5, 3 AM $1
+0.00%
$50.1 million $39,849
Apr 5, 2 AM $1
+0.00%
$50.1 million $44,805
Apr 5, 1 AM $1
+0.00%
$50.1 million $44,805
Apr 5, 12 AM $1
+0.00%
$50.1 million $47,234
Apr 4, 11 PM $1
+0.00%
$50.1 million $60,570
Apr 4, 10 PM $1
-0.01%
$50.1 million $65,733
Apr 4, 9 PM $1
+0.01%
$50.1 million $65,870