Mezo USD Historical Data

MUSD Page 65
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.993
+0.00%
$ 3.24 million $ 123,637
Mar 8, 5 AM $ 0.993
+0.00%
$ 3.24 million $ 157,870
Mar 8, 4 AM $ 0.993
+0.01%
$ 3.24 million $ 157,819
Mar 8, 3 AM $ 0.993
+0.00%
$ 3.24 million $ 174,936
Mar 8, 2 AM $ 0.993
-0.06%
$ 3.24 million $ 138,643
Mar 8, 1 AM $ 0.994
-0.07%
$ 3.25 million $ 136,247
Mar 8, 12 AM $ 0.994
-0.02%
$ 3.25 million $ 133,797
Mar 7, 11 PM $ 0.995
+0.02%
$ 3.25 million $ 134,712
Mar 7, 10 PM $ 0.994
+0.01%
$ 3.25 million $ 133,269
Mar 7, 9 PM $ 0.994
+0.01%
$ 3.25 million $ 137,547
Mar 7, 8 PM $ 0.994
-0.02%
$ 3.25 million $ 137,309
Mar 7, 7 PM $ 0.994
+0.00%
$ 3.25 million $ 142,487
Mar 7, 6 PM $ 0.994
+0.02%
$ 3.25 million $ 147,200
Mar 7, 5 PM $ 0.994
+0.02%
$ 3.25 million $ 146,638
Mar 7, 4 PM $ 0.994
-0.04%
$ 3.25 million $ 151,074
Mar 7, 3 PM $ 0.994
+0.05%
$ 3.25 million $ 166,750
Mar 7, 2 PM $ 0.994
-0.10%
$ 3.25 million $ 166,766
Mar 7, 1 PM $ 0.995
+0.07%
$ 3.25 million $ 167,135
Mar 7, 12 PM $ 0.994
+0.00%
$ 3.25 million $ 170,899
Mar 7, 11 AM $ 0.994
+0.01%
$ 3.25 million $ 167,228
Mar 7, 10 AM $ 0.994
-0.01%
$ 3.25 million $ 170,241
Mar 7, 9 AM $ 0.994
-0.01%
$ 3.25 million $ 171,848
Mar 7, 8 AM $ 0.994
+0.01%
$ 3.25 million $ 172,085
Mar 7, 7 AM $ 0.994
+0.03%
$ 3.25 million $ 159,163
Mar 7, 6 AM $ 0.994
+0.09%
$ 3.25 million $ 143,832
Mar 7, 5 AM $ 0.993
+0.00%
$ 3.24 million $ 109,380
Mar 7, 4 AM $ 0.993
+0.01%
$ 3.24 million $ 110,067
Mar 7, 3 AM $ 0.993
-0.07%
$ 3.24 million $ 109,839
Mar 7, 2 AM $ 0.993
+0.07%
$ 3.25 million $ 118,299
Mar 7, 1 AM $ 0.993
+0.02%
$ 3.24 million $ 124,861
Mar 7, 12 AM $ 0.993
-0.06%
$ 3.24 million $ 124,368
Mar 6, 11 PM $ 0.993
+0.01%
$ 3.24 million $ 134,169
Mar 6, 10 PM $ 0.993
+0.01%
$ 3.24 million $ 136,377
Mar 6, 9 PM $ 0.993
+0.02%
$ 3.24 million $ 136,210
Mar 6, 8 PM $ 0.993
-0.08%
$ 3.24 million $ 141,931
Mar 6, 7 PM $ 0.994
+0.04%
$ 3.25 million $ 137,234
Mar 6, 6 PM $ 0.993
-0.04%
$ 3.24 million $ 141,860
Mar 6, 5 PM $ 0.994
+0.05%
$ 3.25 million $ 142,188
Mar 6, 4 PM $ 0.993
-0.04%
$ 3.24 million $ 148,900
Mar 6, 3 PM $ 0.993
-0.06%
$ 3.25 million $ 148,927
Mar 6, 2 PM $ 0.994
+0.07%
$ 3.25 million $ 146,676
Mar 6, 1 PM $ 0.993
-0.01%
$ 3.25 million $ 148,978
Mar 6, 12 PM $ 0.993
-0.04%
$ 3.25 million $ 152,040
Mar 6, 11 AM $ 0.994
+0.00%
$ 3.25 million $ 152,120
Mar 6, 10 AM $ 0.994
+0.08%
$ 3.25 million $ 150,698
Mar 6, 9 AM $ 0.993
-0.08%
$ 3.24 million $ 151,432
Mar 6, 8 AM $ 0.994
+0.08%
$ 3.25 million $ 153,127
Mar 6, 7 AM $ 0.993
+0.06%
$ 3.24 million $ 146,064
Mar 6, 6 AM $ 0.992
-0.12%
$ 3.24 million $ 145,464
Mar 6, 5 AM $ 0.994
-0.06%
$ 3.25 million $ 144,166