Mezo USD Historical Data

MUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.984
+0.02%
$ 3.7 million $ 64,281
Dec 1, 11 AM $ 0.984
+0.00%
$ 3.7 million $ 67,791
Dec 1, 10 AM $ 0.984
-0.01%
$ 3.7 million $ 66,098
Dec 1, 9 AM $ 0.984
-0.03%
$ 3.7 million $ 66,680
Dec 1, 8 AM $ 0.984
-0.03%
$ 3.7 million $ 65,732
Dec 1, 7 AM $ 0.985
-0.01%
$ 3.7 million $ 41,441
Dec 1, 6 AM $ 0.985
+0.01%
$ 3.7 million $ 73,543
Dec 1, 5 AM $ 0.985
-0.01%
$ 3.7 million $ 72,811
Dec 1, 4 AM $ 0.985
-0.03%
$ 3.7 million $ 72,290
Dec 1, 3 AM $ 0.985
-0.02%
$ 3.7 million $ 72,389
Dec 1, 2 AM $ 0.985
+0.00%
$ 3.7 million $ 486,746
Dec 1, 1 AM $ 0.985
-0.02%
$ 3.7 million $ 484,842
Dec 1, 12 AM $ 0.985
+0.01%
$ 3.7 million $ 480,626
Nov 30, 11 PM $ 0.985
+0.00%
$ 3.7 million $ 480,622
Nov 30, 10 PM $ 0.985
+0.00%
$ 3.7 million $ 478,721
Nov 30, 9 PM $ 0.985
+0.00%
$ 3.7 million $ 478,530
Nov 30, 8 PM $ 0.985
+0.00%
$ 3.7 million $ 474,951
Nov 30, 7 PM $ 0.985
+0.00%
$ 3.7 million $ 471,464
Nov 30, 6 PM $ 0.985
+0.00%
$ 3.7 million $ 472,818
Nov 30, 5 PM $ 0.985
+0.00%
$ 3.7 million $ 472,823
Nov 30, 4 PM $ 0.985
+0.00%
$ 3.7 million $ 471,980
Nov 30, 3 PM $ 0.985
+0.00%
$ 3.7 million $ 472,209
Nov 30, 2 PM $ 0.985
+0.00%
$ 3.7 million $ 471,351
Nov 30, 1 PM $ 0.985
+0.00%
$ 3.7 million $ 470,666
Nov 30, 12 PM $ 0.985
+0.00%
$ 3.7 million $ 470,113
Nov 30, 11 AM $ 0.985
+0.00%
$ 3.7 million $ 482,159
Nov 30, 10 AM $ 0.985
+0.00%
$ 3.7 million $ 482,156
Nov 30, 9 AM $ 0.985
+0.00%
$ 3.7 million $ 484,012
Nov 30, 8 AM $ 0.985
+0.00%
$ 3.7 million $ 495,094
Nov 30, 7 AM $ 0.985
-0.07%
$ 3.7 million $ 494,084
Nov 30, 6 AM $ 0.986
+0.00%
$ 3.71 million $ 464,725
Nov 30, 5 AM $ 0.986
+0.00%
$ 3.71 million $ 464,723
Nov 30, 4 AM $ 0.986
+0.00%
$ 3.71 million $ 464,709
Nov 30, 3 AM $ 0.986
-0.01%
$ 3.71 million $ 463,396
Nov 30, 2 AM $ 0.986
-0.07%
$ 3.71 million $ 46,263
Nov 30, 1 AM $ 0.987
+0.00%
$ 3.71 million $ 47,369
Nov 30, 12 AM $ 0.987
-0.01%
$ 3.71 million $ 47,471
Nov 29, 11 PM $ 0.987
+0.01%
$ 3.71 million $ 51,517
Nov 29, 10 PM $ 0.987
-0.02%
$ 3.71 million $ 51,523
Nov 29, 9 PM $ 0.987
+0.01%
$ 3.71 million $ 61,768
Nov 29, 8 PM $ 0.987
+0.01%
$ 3.71 million $ 61,125
Nov 29, 7 PM $ 0.987
+0.00%
$ 3.71 million $ 61,523
Nov 29, 6 PM $ 0.987
-0.01%
$ 3.71 million $ 62,562
Nov 29, 5 PM $ 0.987
+0.02%
$ 3.71 million $ 62,563
Nov 29, 4 PM $ 0.987
+0.01%
$ 3.71 million $ 65,029
Nov 29, 3 PM $ 0.987
+0.02%
$ 3.71 million $ 67,093
Nov 29, 2 PM $ 0.987
-0.01%
$ 3.71 million $ 74,159
Nov 29, 1 PM $ 0.987
+0.01%
$ 3.71 million $ 76,891
Nov 29, 12 PM $ 0.987
-0.01%
$ 3.71 million $ 87,603
Nov 29, 11 AM $ 0.987
-0.08%
$ 3.71 million $ 91,130