Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mezo USD Historical Data

MUSD Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 PM $1
+0.01%
$50.1 million $65,870
Apr 4, 8 PM $1
+0.00%
$50.1 million $65,990
Apr 4, 7 PM $1
+0.00%
$50.1 million $68,338
Apr 4, 6 PM $1
+0.00%
$50.1 million $68,444
Apr 4, 5 PM $1
+0.00%
$50.1 million $85,980
Apr 4, 4 PM $1
+0.00%
$50.1 million $88,947
Apr 4, 3 PM $1
+0.00%
$50.1 million $88,243
Apr 4, 2 PM $1
+0.00%
$50.1 million $106,578
Apr 4, 1 PM $1
+0.00%
$50.1 million $140,591
Apr 4, 12 PM $1
+0.00%
$50.1 million $140,542
Apr 4, 11 AM $1
+0.00%
$50.1 million $158,388
Apr 4, 10 AM $1
+0.00%
$50.1 million $159,464
Apr 4, 9 AM $1
+0.00%
$50.1 million $193,050
Apr 4, 8 AM $1
+0.01%
$50.1 million $204,342
Apr 4, 7 AM $1
+0.01%
$50.09 million $204,991
Apr 4, 6 AM $1
+0.00%
$50.09 million $170,317
Apr 4, 5 AM $1
+0.00%
$50.09 million $177,261
Apr 4, 4 AM $1
+0.00%
$50.09 million $180,084
Apr 4, 3 AM $1
+0.00%
$50.09 million $180,186
Apr 4, 2 AM $1
+0.00%
$50.09 million $180,186
Apr 4, 1 AM $1
+0.01%
$50.09 million $179,628
Apr 4, 12 AM $1
+0.00%
$50.09 million $260,100
Apr 3, 11 PM $1
+0.02%
$50.08 million $259,715
Apr 3, 10 PM $1
+0.00%
$50.08 million $261,932
Apr 3, 9 PM $1
+0.00%
$50.08 million $261,838
Apr 3, 8 PM $1
+0.00%
$50.08 million $261,816
Apr 3, 7 PM $1
+0.00%
$50.08 million $259,847
Apr 3, 6 PM $1
+0.01%
$50.08 million $263,852
Apr 3, 5 PM $1
+0.00%
$50.07 million $249,151
Apr 3, 4 PM $1
+0.00%
$50.07 million $249,060
Apr 3, 3 PM $1
+0.01%
$50.07 million $250,102
Apr 3, 2 PM $1
+0.02%
$50.07 million $250,118
Apr 3, 1 PM $1
+0.00%
$50.06 million $216,133
Apr 3, 12 PM $1
+0.00%
$50.06 million $263,171
Apr 3, 11 AM $1
+0.00%
$50.06 million $250,501
Apr 3, 10 AM $1
+0.00%
$50.06 million $264,236
Apr 3, 9 AM $1
+0.01%
$50.05 million $270,005
Apr 3, 8 AM $1
+0.01%
$50.05 million $317,977
Apr 3, 7 AM $1
+0.00%
$50.04 million $333,865
Apr 3, 6 AM $1
+0.00%
$50.04 million $376,183
Apr 3, 5 AM $1
+0.00%
$3.27 million $376,638
Apr 3, 4 AM $1
+0.00%
$3.27 million $382,771
Apr 3, 3 AM $1
+0.01%
$3.27 million $392,800
Apr 3, 2 AM $1
-0.01%
$3.27 million $492,077
Apr 3, 1 AM $1
+0.00%
$3.27 million $531,434
Apr 3, 12 AM $1
+0.02%
$3.27 million $508,084
Apr 2, 11 PM $1
+0.01%
$3.27 million $490,772
Apr 2, 10 PM $1
+0.00%
$3.27 million $501,837
Apr 2, 9 PM $1
+0.00%
$3.27 million $594,318
Apr 2, 8 PM $1
+0.00%
$3.27 million $1.01 million