Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mezo USD Historical Data

MUSD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 PM $1
+0.00%
$3.27 million $1.01 million
Apr 2, 6 PM $1
+0.00%
$3.27 million $1.02 million
Apr 2, 5 PM $1
+0.00%
$3.27 million $1.03 million
Apr 2, 4 PM $1
-0.01%
$3.27 million $1.04 million
Apr 2, 3 PM $1
+0.01%
$3.27 million $1.05 million
Apr 2, 2 PM $1
+0.00%
$3.27 million $1.08 million
Apr 2, 1 PM $1
-0.02%
$3.27 million $1.12 million
Apr 2, 12 PM $1
+0.06%
$3.27 million $1.12 million
Apr 2, 11 AM $1
-0.11%
$3.27 million $1.12 million
Apr 2, 10 AM $1
-0.02%
$3.27 million $1.07 million
Apr 2, 9 AM $1
+0.03%
$3.27 million $1.07 million
Apr 2, 8 AM $1
-0.05%
$3.27 million $1.02 million
Apr 2, 7 AM $1
+0.12%
$3.27 million $968,995
Apr 2, 6 AM $1
-0.17%
$3.27 million $942,086
Apr 2, 5 AM $1
+0.00%
$3.28 million $926,752
Apr 2, 4 AM $1
+0.06%
$3.28 million $923,664
Apr 2, 3 AM $1
+0.05%
$3.27 million $917,447
Apr 2, 2 AM $1
+0.09%
$3.27 million $833,267
Apr 2, 1 AM $1
+0.05%
$3.27 million $788,472
Apr 2, 12 AM $1
-0.01%
$3.27 million $792,766
Apr 1, 11 PM $1
+0.03%
$3.27 million $756,053
Apr 1, 10 PM $1
+0.14%
$3.27 million $753,543
Apr 1, 9 PM $0.998
+0.13%
$3.26 million $715,895
Apr 1, 8 PM $0.997
+0.00%
$3.26 million $210,334
Apr 1, 7 PM $0.997
+0.00%
$3.26 million $209,847
Apr 1, 6 PM $0.997
+0.00%
$3.26 million $209,709
Apr 1, 5 PM $0.997
-0.01%
$3.26 million $203,516
Apr 1, 4 PM $0.997
+0.00%
$3.26 million $183,912
Apr 1, 3 PM $0.997
+0.01%
$3.26 million $167,347
Apr 1, 2 PM $0.997
+0.02%
$3.26 million $128,483
Apr 1, 1 PM $0.997
+0.06%
$3.26 million $109,846
Apr 1, 12 PM $0.996
+0.00%
$3.26 million $66,464
Apr 1, 11 AM $0.996
+0.00%
$3.26 million $66,606
Apr 1, 10 AM $0.996
+0.01%
$3.26 million $57,946
Apr 1, 9 AM $0.996
+0.02%
$3.25 million $57,999
Apr 1, 8 AM $0.996
+0.00%
$3.25 million $54,780
Apr 1, 7 AM $0.996
+0.00%
$3.25 million $54,820
Apr 1, 6 AM $0.996
+0.00%
$3.25 million $54,819
Apr 1, 5 AM $0.996
+0.00%
$3.25 million $48,311
Apr 1, 4 AM $0.996
+0.00%
$3.25 million $44,256
Apr 1, 3 AM $0.996
+0.00%
$3.25 million $44,122
Apr 1, 2 AM $0.996
-0.01%
$3.25 million $44,328
Apr 1, 1 AM $0.996
-0.02%
$3.25 million $24,634
Apr 1, 12 AM $0.996
+0.00%
$3.25 million $14,502
Mar 31, 11 PM $0.996
+0.01%
$3.25 million $14,440
Mar 31, 10 PM $0.996
-0.01%
$3.25 million $14,021
Mar 31, 9 PM $0.996
+0.00%
$3.25 million $14,119
Mar 31, 8 PM $0.996
+0.02%
$3.25 million $14,180
Mar 31, 7 PM $0.996
+0.01%
$3.25 million $14,246
Mar 31, 6 PM $0.996
+0.02%
$3.25 million $15,136