Mezo USD Historical Data

MUSD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.987
-0.01%
$ 3.71 million $ 87,603
Nov 29, 11 AM $ 0.987
-0.08%
$ 3.71 million $ 91,130
Nov 29, 10 AM $ 0.987
+0.00%
$ 3.71 million $ 75,080
Nov 29, 9 AM $ 0.987
+0.02%
$ 3.71 million $ 71,743
Nov 29, 8 AM $ 0.987
-0.03%
$ 3.71 million $ 63,136
Nov 29, 7 AM $ 0.987
-0.03%
$ 3.71 million $ 63,180
Nov 29, 6 AM $ 0.987
+0.01%
$ 3.71 million $ 63,158
Nov 29, 5 AM $ 0.987
+0.01%
$ 3.71 million $ 62,907
Nov 29, 4 AM $ 0.987
-0.01%
$ 3.71 million $ 63,168
Nov 29, 3 AM $ 0.987
+0.02%
$ 3.71 million $ 63,346
Nov 29, 2 AM $ 0.987
+0.03%
$ 3.71 million $ 63,905
Nov 29, 1 AM $ 0.986
-0.03%
$ 3.74 million $ 63,796
Nov 29, 12 AM $ 0.987
-0.01%
$ 3.74 million $ 65,492
Nov 28, 11 PM $ 0.987
-0.08%
$ 3.74 million $ 59,622
Nov 28, 10 PM $ 0.988
+0.02%
$ 3.74 million $ 59,664
Nov 28, 9 PM $ 0.987
+0.03%
$ 3.74 million $ 59,976
Nov 28, 8 PM $ 0.986
-0.01%
$ 3.74 million $ 50,638
Nov 28, 7 PM $ 0.987
+0.02%
$ 3.74 million $ 55,731
Nov 28, 6 PM $ 0.987
+0.04%
$ 3.74 million $ 55,957
Nov 28, 5 PM $ 0.986
-0.09%
$ 3.74 million $ 53,895
Nov 28, 4 PM $ 0.986
-0.01%
$ 3.74 million $ 52,165
Nov 28, 3 PM $ 0.987
-0.04%
$ 3.74 million $ 52,073
Nov 28, 2 PM $ 0.987
-0.08%
$ 3.74 million $ 52,119
Nov 28, 1 PM $ 0.987
+0.01%
$ 3.74 million $ 50,733
Nov 28, 12 PM $ 0.987
-0.06%
$ 3.74 million $ 50,533
Nov 28, 11 AM $ 0.988
+0.05%
$ 3.74 million $ 36,213
Nov 28, 10 AM $ 0.987
+0.01%
$ 3.74 million $ 38,488
Nov 28, 9 AM $ 0.987
+0.02%
$ 3.74 million $ 38,499
Nov 28, 8 AM $ 0.987
+0.01%
$ 3.74 million $ 38,011
Nov 28, 7 AM $ 0.987
-0.02%
$ 3.74 million $ 43,072
Nov 28, 6 AM $ 0.987
+0.00%
$ 3.74 million $ 41,919
Nov 28, 5 AM $ 0.987
+0.01%
$ 3.74 million $ 43,394
Nov 28, 4 AM $ 0.987
+0.00%
$ 3.74 million $ 43,385
Nov 28, 3 AM $ 0.987
+0.00%
$ 3.74 million $ 43,840
Nov 28, 2 AM $ 0.987
-0.01%
$ 3.74 million $ 70,016
Nov 28, 1 AM $ 0.987
+0.01%
$ 3.74 million $ 171,421
Nov 28, 12 AM $ 0.987
+0.01%
$ 3.74 million $ 173,472
Nov 27, 11 PM $ 0.987
-0.01%
$ 3.74 million $ 171,575
Nov 27, 10 PM $ 0.987
+0.00%
$ 3.74 million $ 172,503
Nov 27, 9 PM $ 0.987
+0.01%
$ 3.74 million $ 172,512
Nov 27, 8 PM $ 0.987
+0.00%
$ 3.74 million $ 172,722
Nov 27, 7 PM $ 0.987
-0.02%
$ 3.74 million $ 169,272
Nov 27, 6 PM $ 0.987
+0.00%
$ 3.74 million $ 166,388
Nov 27, 5 PM $ 0.987
+0.02%
$ 3.74 million $ 171,838
Nov 27, 4 PM $ 0.987
+0.00%
$ 3.74 million $ 173,337
Nov 27, 3 PM $ 0.987
+0.00%
$ 3.74 million $ 178,192
Nov 27, 2 PM $ 0.987
+0.00%
$ 3.74 million $ 178,173
Nov 27, 1 PM $ 0.988
+0.01%
$ 3.74 million $ 177,380
Nov 27, 12 PM $ 0.987
+0.01%
$ 3.74 million $ 174,246
Nov 27, 11 AM $ 0.987
-0.04%
$ 3.74 million $ 173,614